2 test3 vse kriptovaluty

Криптовалюты

Криптовалюта Цена Волатильность (24h) Волатильность (7D) Объем торгов (24h)
1 Bitcoin • BTC 6712.80598968$ -0.46% 2.7% 4725706353.01$
2 Ethereum • ETH 242.858151192$ -1.19% 8.92% 2109999908.07$
3 XRP • XRP 0.5749551958$ 2.72% 104.01% 2672591661.78$
4 Bitcoin Cash • BCH 484.889958404$ -2.77% 7.28% 441491630.128$
5 EOS • EOS 6.0118876019$ -0.76% 11.08% 745572010.34$
6 Stellar • XLM 0.2404289533$ -4.62% 18.21% 86206833.5861$
7 Litecoin • LTC 60.5941975699$ -0.63% 5.96% 312366273.015$
8 Tether • USDT 0.9948020165$ -0.31% -0.59% 3681455088.25$
9 Cardano • ADA 0.0832991961$ -4.74% 19.81% 97997189.1293$
10 Monero • XMR 122.283351256$ -0.45% 2.64% 30705269.0907$
11 IOTA • MIOTA 0.609059298$ 0.5% 5.45% 36196840.3658$
12 Dash • DASH 202.858654111$ -1.89% 5.82% 157864008.587$
13 TRON • TRX 0.0232517568$ -4.83% 16.14% 203158760.469$
14 NEO • NEO 18.9501654706$ -3.54% 3.84% 91359445.5203$
15 Ethereum Classic • ETC 11.4706844573$ -1.51% 0.93% 184737328.659$
16 Binance Coin • BNB 10.2232877798$ -1.14% 1.24% 23576971.0292$
17 Tezos • XTZ 1.6526888771$ -1.62% 0.67% 2416165.28022$
18 NEM • XEM 0.0969057254$ -3.18% 7.01% 12973651.3412$
19 VeChain • VET 0.0137694042$ -3.68% -3.84% 17989688.0231$
20 Dogecoin • DOGE 0.0058015628$ 2.0% -5.94% 14981231.685$
21 Zcash • ZEC 123.848377392$ -2.29% 2.43% 104773315.446$
22 OmiseGO • OMG 3.5695092609$ -2.8% 1.06% 39966059.6778$
23 Ontology • ONT 2.0988287344$ 7.99% 13.15% 87459585.1221$
24 Bitcoin Gold • BTG 22.3042481563$ -0.15% 10.15% 7447778.96912$
25 Lisk • LSK 3.4585416419$ -0.63% 1.62% 6340886.64667$
26 Bytecoin • BCN 0.0019908374$ -1.95% 1.87% 1706350.2165$
27 Qtum • QTUM 3.7899849362$ -2.52% 9.59% 162149131.283$
28 0x • ZRX 0.6167107206$ -2.06% 5.28% 16899760.0935$
29 Maker • MKR 452.665565833$ 5.07% 5.09% 105302.488175$
30 BitShares • BTS 0.1233775311$ -1.91% 6.61% 12778309.4059$
31 Decred • DCR 37.8733462948$ -1.17% -0.83% 860917.532728$
32 Nano • NANO 2.3952999502$ -6.71% -6.58% 16094265.0331$
33 Bitcoin Diamond • BCD 1.795760258$ -1.59% -6.81% 2719252.26682$
34 Zilliqa • ZIL 0.0354692734$ -1.87% 4.13% 10582774.769$
35 DigiByte • DGB 0.0251200694$ -4.16% -1.64% 4771734.15865$
36 ICON • ICX 0.6852318904$ -0.31% 6.19% 21092788.163$
37 Steem • STEEM 0.8529934369$ -1.03% 15.87% 4026997.07874$
38 Aeternity • AE 1.0148971092$ -1.03% -0.1% 7440153.34985$
39 Verge • XVG 0.0151833926$ -3.71% 13.42% 6710069.85675$
40 Siacoin • SC 0.0058094569$ -1.88% 5.84% 3754269.76427$
41 Waves • WAVES 2.1483023255$ -4.55% -6.64% 7012577.30549$
42 Bytom • BTM 0.1836696237$ -0.49% 6.21% 53162917.2533$
43 Basic Attention Token • BAT 0.179335942$ 2.34% 10.14% 4913663.74622$
44 Metaverse ETP • ETP 3.4361787709$ -1.87% 3.36% 2968954.05002$
45 Pundi X • NPXS 0.0014818918$ -0.08% 0.35% 3508769.91838$
46 Stratis • STRAT 1.5303751465$ -1.46% 6.79% 1867972.91881$
47 Augur • REP 13.5678362143$ -4.61% 0.41% 3236985.27983$
48 Holo • HOT 0.0010957253$ -2.98% -2.92% 6431944.80846$
49 Golem • GNT 0.1454266494$ -2.45% 7.86% 1996684.15295$
50 Status • SNT 0.0380466285$ -2.79% 14.95% 7806704.86619$
51 Komodo • KMD 1.1620745398$ -1.21% 10.0% 557506.321208$
52 MOAC • MOAC 1.9800363504$ -2.87% -3.84% 1285318.76302$
53 Cryptonex • CNX 2.2258708158$ 4.92% 5.56% 5101067.62582$
54 RChain • RHOC 0.3199491506$ -0.77% 7.43% 284135.003461$
55 Waltonchain • WTC 3.0310218812$ -2.16% -3.88% 7327350.15004$
56 MaidSafeCoin • MAID 0.2645235587$ -1.41% 9.04% 956079.055524$
57 Chainlink • LINK 0.3378578089$ -5.32% 25.02% 3165668.42846$
58 Populous • PPT 3.1058320131$ -3.24% -15.3% 1972181.00199$
59 Mithril • MITH 0.2936098296$ -0.54% 7.66% 13833057.4532$
60 Ardor • ARDR 0.1133237081$ -2.54% 14.31% 1297843.80311$
61 IOST • IOST 0.0131662838$ -3.84% 9.16% 11194195.7087$
62 Wanchain • WAN 1.0067679989$ -4.38% 8.46% 2516503.51737$
63 KuCoin Shares • KCS 1.1472203232$ -1.05% 0.83% 199613.471329$
64 Aion • AION 0.457974987$ -3.38% 1.44% 1579023.2239$
65 Hshare • HSR 2.2916898272$ -5.58% -0.58% 2342598.41716$
66 ReddCoin • RDD 0.0033647594$ -1.42% -5.07% 1328202.73994$
67 TrueUSD • TUSD 0.9988702537$ 0.1% -0.31% 21460130.3352$
68 FunFair • FUN 0.0177755535$ -4.02% 23.32% 912228.678944$
69 Huobi Token • HT 1.7634245641$ -1.88% -2.6% 17625058.0629$
70 Dentacoin • DCN 0.0002710053$ -0.73% -4.37% 96498.4961374$
71 Dropil • DROP 0.0039988029$ -3.77% -6.64% 137968.290827$
72 aelf • ELF 0.3464650743$ -2.21% 5.15% 7178669.83139$
73 Aurora • AOA 0.024700139$ -12.05% 6.17% 766884.247215$
74 MonaCoin • MONA 1.3552789974$ -7.2% 41.74% 6317001.75395$
75 Electroneum • ETN 0.0105705437$ 22.94% 90.2% 2179640.94538$
76 Bancor • BNT 1.534753039$ -1.53% 7.39% 2197478.74413$
77 Decentraland • MANA 0.0775184238$ -0.34% 8.65% 3800762.5742$
78 DigixDAO • DGD 40.3901287782$ 4.34% 9.31% 998745.18288$
79 Horizen • ZEN 16.3393588908$ -0.25% 2.3% 397722.475195$
80 TenX • PAY 0.7121469348$ -1.88% 11.19% 8235097.57919$
81 QASH • QASH 0.221793205$ -1.0% 4.02% 610033.252978$
82 Ark • ARK 0.7136835634$ -3.23% 5.55% 342535.445824$
83 GXChain • GXS 1.2277517812$ 2.78% 13.77% 4928080.38078$
84 Nxt • NXT 0.0728135967$ -0.67% 11.66% 2104734.62138$
85 Power Ledger • POWR 0.1851460645$ 5.62% 32.01% 20168034.2018$
86 Crypto.com • MCO 4.4849624878$ 0.32% 2.83% 7295244.05222$
87 WAX • WAX 0.0708721571$ 2.75% 18.63% 236948.272859$
88 Nebulas • NAS 1.4273196356$ -5.97% 0.93% 4527439.21604$
89 CyberMiles • CMT 0.0926714635$ -2.29% 13.54% 7038574.85618$
90 Mixin • XIN 140.437179579$ -2.02% -17.99% 45483.7336106$
91 Emercoin • EMC 1.465367933$ 16.17% 27.16% 961420.081899$
92 Theta Token • THETA 0.090111022$ -0.99% 6.33% 2663070.69101$
93 Bitcoin Private • BTCP 2.9917305082$ -1.47% 1.95% 85453.5338457$
94 Dragonchain • DRGN 0.2534521752$ -10.36% 7.64% 828199.91115$
95 Loopring • LRC 0.1048983744$ 3.1% 10.1% 3280146.35522$
96 PIVX • PIVX 1.0154867268$ -1.02% 11.55% 639387.924845$
97 Kin • KIN 0.0000736590$ 3.92% 9.26% 359692.491388$
98 Elastos • ELA 7.1984905305$ -2.21% -11.88% 1800813.22836$
99 Gas • GAS 5.354874008$ -2.07% -7.85% 2120785.22135$
100 ZCoin • XZC 9.5007258223$ -1.38% -5.7% 855605.051011$
101 Dai • DAI 0.9998673224$ 0.09% -0.05% 10545192.5863$
102 Loom Network • LOOM 0.0908031223$ -3.9% 11.72% 5027578.52264$
103 Kyber Network • KNC 0.4007072707$ -2.53% 3.71% 3239986.00701$
104 Polymath • POLY 0.184218922$ 7.79% 27.6% 5378774.35354$
105 Nexus • NXS 0.8489048903$ -7.61% -2.42% 724768.28702$
106 Cortex • CTXC 0.3303478484$ 6.31% 13.25% 7993250.83187$
107 Syscoin • SYS 0.088946122$ 1.44% 9.71% 287903.539564$
108 Factom • FCT 5.3192349626$ 3.73% 11.83% 254021.028221$
109 Nuls • NULS 1.1476397192$ -2.14% -3.87% 2329127.4778$
110 Enigma • ENG 0.6093376482$ -4.62% 2.11% 1529379.91322$
111 Bibox Token • BIX 0.4393394909$ -0.16% 0.94% 78833366.2882$
112 BridgeCoin • BCO 1.6369645246$ 8.96% 32.63% 36544.3025866$
113 Substratum • SUB 0.1130402987$ -4.39% -2.92% 425688.131793$
114 Iconomi • ICN 0.4241925949$ 5.6% 11.75% 851339.605302$
115 Civic • CVC 0.1224100621$ -1.12% 13.03% 3688062.74363$
116 Groestlcoin • GRS 0.5792676604$ -4.31% 9.63% 6495868.28851$
117 Endor Protocol • EDR 0.075354866$ 21.9% 34.24% 652902.978115$
118 Storj • STORJ 0.2979265371$ -1.25% 14.99% 1100961.85015$
119 WaykiChain • WICC 0.2360290744$ -2.66% 12.02% 8561725.51244$
120 Byteball Bytes • GBYTE 59.020866631$ -4.24% -3.55% 46789.7233869$
121 Veritaseum • VERI 18.7165772906$ -8.16% -3.06% 1109292.20697$
122 Noah Coin • NOAH 0.001160705$ -2.31% 3.33% 333473.037618$
123 Dent • DENT 0.0021704469$ 1.13% -3.98% 2048512.40573$
124 Genesis Vision • GVT 8.8203311018$ -2.58% 1.24% 1395909.88342$
125 Linkey • LKY 0.7339672709$ -1.45% 2.64% 78196.9684542$
126 SALT • SALT 0.5092467817$ 12.34% 16.45% 2493470.58691$
127 Centrality • CENNZ 0.0459438341$ 13.8% -4.09% 117514.400851$
128 Matrix AI Network • MAN 0.2404567458$ 0.24% 8.37% 4894399.52536$
129 Skycoin • SKY 3.5745541556$ -0.34% 2.78% 271770.72221$
130 Nectar • NEC 0.4326802622$ -6.3% 7.72% 5704.45644475$
131 Cindicator • CND 0.024617432$ 2.39% -13.18% 501566.998082$
132 High Performance Blockchain • HPB 0.9469190063$ 4.27% 17.51% 2775043.71591$
133 Gifto • GTO 0.0668747956$ -0.87% 11.44% 20811920.5402$
134 Storm • STORM 0.0078723572$ -4.44% 13.66% 2004297.74083$
135 TaTaTu • TTU 0.356377277$ -6.88% -21.73% 214846.492149$
136 Enjin Coin • ENJ 0.0445364654$ 1.95% 4.37% 2075909.13025$
137 Scry.info • DDD 0.0768771823$ 1.11% 2.25% 482920.255524$
138 Vertcoin • VTC 0.7181007464$ -2.67% 5.32% 300172.670039$
139 QuarkChain • QKC 0.0411102056$ 0.66% 9.82% 2501425.76922$
140 Tokenomy • TEN 0.1638042545$ -0.5% -15.54% 363625.600356$
141 ODEM • ODE 0.1499742649$ 0.15% -29.24% 20873.4928061$
142 Bread • BRD 0.3654257803$ -4.29% 12.96% 359606.748297$
143 iExec RLC • RLC 0.4021484261$ 2.97% 12.84% 331358.443775$
144 Wagerr • WGR 0.1752525864$ -0.26% -0.23% 42301.3734808$
145 Telcoin • TEL 0.0009989043$ 8.51% 19.22% 181268.689392$
146 BitcoinDark • BTCD 24.4921763674$ -10.59% -56.18% 114993.054943$
147 Santiment Network Token • SAN 0.4989835423$ -1.79% 3.41% 146435.289202$
148 Global Currency Reserve • GCR 0.2970470881$ -12.01% 38.29% 60354.4512233$
149 Ignis • IGNIS 0.0402105727$ -2.83% 4.69% 313817.765267$
150 Fusion • FSN 1.0247873855$ -3.01% 14.69% 1775374.30784$
151 CRYPTO20 • C20 0.7517313197$ 0.36% 11.07% 42605.9126524$
152 SmartCash • SMART 0.0287205361$ -2.63% 12.19% 401998.167014$
153 Gnosis • GNO 27.3982744268$ 1.0% -2.09% 1359523.61097$
154 Request Network • REQ 0.0414657566$ -3.01% 13.86% 518171.78432$
155 Nexo • NEXO 0.0524746306$ -5.65% 7.04% 2385115.92079$
156 Crypterium • CRPT 0.3677967906$ -4.96% 8.87% 1440093.11495$
157 BnkToTheFuture • BFT 0.0453401984$ -0.08% 3.41% 429513.083099$
158 Ravencoin • RVN 0.0149732001$ -2.94% -1.38% 261938.435017$
159 Bitcoin Interest • BCI 1.5121746163$ 7.54% -8.37% 2802.01492138$
160 NavCoin • NAV 0.4370515751$ 56.49% 87.43% 7575898.0695$
161 Eidoo • EDO 0.9334002713$ -0.03% 23.82% 1082570.26514$
162 Peercoin • PPC 1.0920972232$ -1.47% 4.16% 272490.944981$
163 Aragon • ANT 0.9624452365$ 12.05% 23.95% 319711.473093$
164 BHPCash • BHPC 1.1044943991$ 0.17% 6.67% 7588682.27531$
165 Storiqa • STQ 0.0027599448$ 1.14% 9.18% 678080.088744$
166 TrueChain • TRUE 0.5808260411$ 7.64% 11.3% 16980354.5082$
167 Nucleus Vision • NCASH 0.0056500056$ -2.72% 3.12% 2192414.66878$
168 Credits • CS 0.1858270495$ -2.32% -10.18% 1002243.09732$
169 Neblio • NEBL 1.9657158789$ -0.95% 12.65% 674137.16979$
170 Ethos • ETHOS 0.3324832076$ 6.02% 0.09% 4262687.35416$
171 Dignity • DIG 0.0497551522$ -0.31% -19.11% 786939.560479$
172 Gold Bits Coin • GBC 0.2455768678$ 1.22% -5.91% 86265.2598182$
173 Odyssey • OCN 0.0054375405$ 1.89% 23.32% 1616621.80539$
174 All Sports • SOC 0.0176436709$ -5.27% -2.96% 2269103.04371$
175 TokenPay • TPAY 1.6260520695$ -2.94% 44.03% 112085.678748$
176 APIS • APIS 0.0051690909$ 0.87% 9.21% 148151.378303$
177 Nexty • NTY 0.0001694514$ 5.82% -10.22% 566302.165498$
178 bitCNY • BITCNY 0.1461348738$ -0.28% -2.15% 10763277.0151$
179 Bluzelle • BLZ 0.1297804218$ -0.28% 19.8% 1855961.37377$
180 Digitex Futures • DGTX 0.0354744193$ 1.32% 7.38% 426699.360163$
181 Raiden Network Token • RDN 0.4939321306$ -3.23% 6.19% 419906.24153$
182 Namecoin • NMC 1.6574532709$ 17.47% 32.91% 31847.6755241$
183 BOScoin • BOS 0.0545614305$ -6.37% -5.31% 33778.9220867$
184 SmartMesh • SMT 0.0170245929$ -2.16% 5.66% 186522.196461$
185 WhiteCoin • XWC 0.0963776805$ 1.82% 4.26% 95966.2846162$
186 CyberVein • CVT 0.0225230157$ 1.65% 28.66% 100823.722716$
187 SingularityNET • AGI 0.0435687292$ 2.7% 6.63% 299704.185483$
188 OneRoot Network • RNT 0.0943948894$ 0.02% -31.77% 1783754.5636$
189 PRIZM • PZM 0.3969447233$ -1.43% -21.71% 13869.8005867$
190 Ubiq • UBQ 0.5444052293$ 0.51% -5.33% 24587.1826538$
191 Streamr DATAcoin • DATA 0.0336718475$ 3.61% 10.29% 806555.847376$
192 THEKEY • TKY 0.0044660762$ -0.99% 5.13% 122062.234903$
193 Achain • ACT 0.0332586734$ -1.91% 7.48% 1904988.6661$
194 BLOCKv • VEE 0.0111370794$ -2.27% -2.03% 63209.0965569$
195 GoChain • GO 0.0357196495$ -5.01% -9.53% 1465993.56972$
196 Quantstamp • QSP 0.0358286876$ -2.65% 16.3% 297276.571716$
197 Po.et • POE 0.0093496053$ -0.31% 8.75% 488238.061935$
198 Time New Bank • TNB 0.0092890293$ -0.46% 14.44% 1771939.97085$
199 Blocknet • BLOCK 4.0921325318$ -1.78% 3.75% 296235.804813$
200 Particl • PART 2.6918942572$ 0.04% 3.48% 164173.451027$
201 MediShares • MDS 0.0209617623$ -4.06% 21.97% 1114307.76439$
202 Cosmo Coin • COSM 0.037733381$ -0.61% -6.81% 1637911.73299$
203 DigitalNote • XDN 0.0030569008$ -1.99% 4.62% 1241569.67986$
204 Ambrosus • AMB 0.1459210678$ 5.46% 16.47% 464538.605141$
205 Ruff • RUFF 0.0226265391$ -3.37% 23.24% 1601603.62685$
206 FuzeX • FXT 0.0275797963$ -2.72% -18.8% 499303.878472$
207 Bottos • BTO 0.040625168$ -5.26% 5.05% 462878.451325$
208 Revain • R 0.1109844261$ -0.84% 2.62% 3026195.30872$
209 Safe Exchange Coin • SAFEX 0.0133885877$ -6.93% -12.28% 8816.8839489$
210 Republic Protocol • REN 0.0349673931$ -2.64% 7.85% 251537.725315$
211 Arcblock • ABT 0.2109109251$ -2.52% -15.4% 15535775.5791$
212 Burst • BURST 0.0098879301$ -0.61% -2.07% 34210.9480909$
213 Metal • MTL 0.7028820567$ -1.35% -14.63% 1696761.79875$
214 VIBE • VIBE 0.0967212147$ 26.62% 136.19% 20745744.693$
215 SONM • SNM 0.0533643594$ -0.67% 12.09% 183089.261918$
216 Cube • AUTO 0.0028190178$ -3.26% -14.68% 3031958.26002$
217 Aston • ATX 0.0231127492$ 4.75% -9.82% 21391.0074921$
218 ChatCoin • CHAT 0.0274385605$ -4.73% 37.05% 6293080.82917$
219 BitBay • BAY 0.0186448338$ -1.11% -3.4% 27389.1104806$
220 Genaro Network • GNX 0.0528884465$ 1.27% 17.4% 1165635.5291$
221 Game.com • GTC 0.0246164721$ -0.47% 1.25% 810612.503368$
222 Asch • XAS 0.2003186864$ -2.27% 6.81% 535561.368778$
223 Primecoin • XPM 0.7313458507$ -2.71% 0.69% 191874.524793$
224 Mainframe • MFT 0.007173553$ -2.94% -16.59% 2360957.74708$
225 Zipper • ZIP 0.0011189092$ -0.29% 3.76% 1527426.69518$
226 NAGA • NGC 0.3077971441$ 1.03% -1.74% 66873.6621287$
227 Electra • ECA 0.0006463545$ -4.16% -5.75% 95983.4963201$
228 Rock • RKT 0.0381180525$ 10.08% 17.71% 11240.3504414$
229 Unobtanium • UNO 88.0507086626$ -0.83% 1.09% 5385.9651838$
230 DATA • DTA 0.00284059$ -6.45% 36.15% 4083310.11411$
231 SaluS • SLS 17.1670379244$ -5.04% 6.65% 61191.0336623$
232 SIRIN LABS Token • SRN 0.0757057459$ -2.36% 0.33% 398261.464493$
233 Edgeless • EDG 0.1795323464$ -2.17% -5.3% 248771.330839$
234 CasinoCoin • CSC 0.0004685692$ 5.84% 18.75% 7460.29509231$
235 Litecoin Cash • LCC 0.0285803695$ 1.31% -13.6% 91259.2266005$
236 Seele • SEELE 0.0283789681$ -10.7% -10.16% 476278.948644$
237 IoTeX • IOTX 0.0125727097$ -4.6% 2.2% 1110524.28978$
238 IoT Chain • ITC 0.2654764601$ 1.03% -6.23% 2674484.25098$
239 ZClassic • ZCL 3.3862777471$ 0.27% -13.95% 327139.571938$
240 POA Network • POA 0.0751083303$ -2.7% 22.9% 297332.151138$
241 Dynamic Trading Rights • DTR 0.0133246136$ 1.61% 13.76% 3379.34397836$
242 Timicoin • TMC 0.0522366652$ -3.58% -22.37% 9000.16458041$
243 Pillar • PLR 0.0603256256$ -4.78% -12.07% 22586.9551561$
244 PumaPay • PMA 0.0009797076$ -1.23% -6.3% 25518.131758$
245 DEW • DEW 0.1512400189$ 12.07% 15.86% 14112.0914717$
246 PCHAIN • PAI 0.021043082$ -2.78% 7.52% 841174.31833$
247 Jibrel Network • JNT 0.0969224389$ 1.96% -2.98% 490176.216128$
248 ETHLend • LEND 0.013923211$ -3.82% 24.5% 455315.404112$
249 Presearch • PRE 0.0975579338$ 0.04% 1.92% 57062.0391612$
250 SingularDTV • SNGLS 0.0251391447$ -0.65% 22.45% 873846.326271$
251 district0x • DNT 0.024985974$ -1.22% 21.04% 370463.744881$
252 Steem Dollars • SBD 1.0021417134$ -1.03% 2.27% 881280.102076$
253 Docademic • MTC 0.064410826$ 4.23% 5.22% 31339.9766548$
254 Bittwatt • BWT 0.049652071$ 7.27% 12.01% 12999.4505565$
255 UTRUST • UTK 0.032777653$ -1.2% 11.8% 245837.281058$
256 Ripio Credit Network • RCN 0.029654254$ 3.23% 29.01% 1150072.72614$
257 SophiaTX • SPHTX 0.0756401805$ -5.44% 18.38% 227792.851547$
258 Viacoin • VIA 0.6285530105$ -1.38% 3.37% 279334.038304$
259 Bitcore • BTX 0.9210058132$ -0.88% -5.22% 114522.393769$
260 TTC Protocol • TTC 0.0642047812$ -1.02% 27.79% 1776446.96666$
261 STASIS EURS • EURS 1.1768968787$ 0.28% -0.77% 63706.0914036$
262 Sakura Bloom • SKB 0.0055773257$ -6.84% -10.81% 74687.5145048$
263 SpankChain • SPANK 0.0479340651$ -1.57% 11.58% 5676.88706334$
264 MediBloc [ERC20] • MEDX 0.0045295203$ -4.01% -8.09% 1814340.40903$
265 TomoChain • TOMO 0.2592883381$ -0.86% 9.9% 705734.677972$
266 AdEx • ADX 0.1933037371$ -5.87% 11.11% 1156553.92261$
267 VITE • VITE 0.0415461646$ 2.43% 7.86% 772819.842922$
268 Modum • MOD 0.6601415744$ -1.2% -3.94% 182441.54002$
269 ION • ION 0.6459551918$ -1.08% 2.14% 73650.2237533$
270 QLC Chain • QLC 0.0579217083$ -6.77% 1.57% 212987.776686$
271 Selfkey • KEY 0.0057161585$ -2.25% -3.01% 971621.100243$
272 Lympo • LYM 0.0184191242$ -1.64% -13.94% 1111480.88791$
273 Credo • CREDO 0.025208742$ -28.99% -6.52% 668.865969253$
274 OST • OST 0.0345823405$ 2.78% 17.9% 1136264.59235$
275 NIX • NIX 0.332129418$ -4.61% -6.11% 70306.2238541$
276 ETERNAL TOKEN • XET 0.2273136042$ -0.03% 10.01% 481598.338314$
277 MobileGo • MGO 0.137299824$ -1.21% -5.81% 643724.110097$
278 Pascal Coin • PASC 0.6032476649$ -0.81% 3.42% 151719.398878$
279 XYO Network • XYO 0.002951074$ -5.12% 3.33% 8660.21931721$
280 DeepBrain Chain • DBC 0.0090688495$ 1.35% -13.93% 154568.017493$
281 Einsteinium • EMC2 0.062328971$ -2.19% 1.49% 473531.611275$
282 LEOcoin • LEO 0.1333098742$ 1.82% -1.19% 3578.23249531$
283 BitKan • KAN 0.0053706485$ -2.89% -2.07% 1833459.17503$
284 PayPie • PPP 0.1615556438$ -3.31% 8.68% 6947.17912825$
285 eosDAC • EOSDAC 0.020031617$ -0.89% 5.85% 66995.6954609$
286 TokenClub • TCT 0.027346237$ -2.28% -2.35% 123326.805467$
287 Quantum Resistant Ledger • QRL 0.2530556917$ -1.53% 4.51% 80556.1138613$
288 Metronome • MET 1.5550339927$ -2.43% -0.54% 34804.4087148$
289 PACcoin • $PAC 0.0028189057$ 0.88% 2.17% 40873.6475178$
290 Trade Token • TIO 0.1433573821$ 4.53% 16.99% 30167.1346098$
291 DAEX • DAX 0.0345168079$ -3.54% % 1613483.70431$
292 United Traders Token • UTT 0.3384423686$ -8.47% -14.88% 2859.15713669$
293 MinexCoin • MNX 2.9398992019$ -4.14% 42.34% 65742.2007932$
294 Distributed Credit Chain • DCC 0.0088406416$ -4.26% 8.13% 345897.877582$
295 Zeepin • ZPT 0.024962892$ -6.12% 0.14% 365615.318298$
296 CPChain • CPC 0.0325721727$ -1.38% -17.51% 32953.3755298$
297 Covesting • COV 0.7000645747$ -0.22% -2.23% 16252.8938404$
298 Wings • WINGS 0.1363591658$ -1.9% 7.98% 256919.561782$
299 GameCredits • GAME 0.1735574303$ -0.21% 1.35% 50418.1586712$
300 SCRL • SCRL 0.0840567451$ -18.58% -3.85% 34309.8908231$
301 Tierion • TNT 0.0277992233$ 2.0% 46.75% 2004378.81502$
302 XTRABYTES • XBY 0.0275853468$ -5.71% -7.67% 28851.8515246$
303 Aeon • AEON 0.7491089809$ -4.59% -14.96% 24914.2821692$
304 AirSwap • AST 0.0787486625$ -4.35% 10.75% 345616.140307$
305 Aurora DAO • AURA 0.0845155409$ -1.3% 23.72% 68186.067299$
306 Mobius • MOBI 0.0304213552$ 17.17% 24.59% 123589.297352$
307 Blox • CDT 0.0174163815$ 0.43% 44.8% 4390674.26823$
308 DecentBet • DBET 0.0890231048$ -8.3% -0.45% 296801.899495$
309 HorusPay • HORUS 0.0132796032$ -2.89% 18.96% 12640.703761$
310 Ternio • TERN 0.0282998953$ 6.12% 2.33% 2852.12976118$
311 Primas • PST 0.2184207443$ -3.3% 27.12% 5853696.05858$
312 LoyalCoin • LYL 0.0023118293$ -3.21% -6.71% 1461877.63858$
313 Gulden • NLG 0.027455668$ -7.48% 4.34% 70926.4300335$
314 LGO Exchange • LGO 0.0880101539$ -2.4% -2.18% 24561.4122484$
315 Cashbery Coin • CBC 1.9970305635$ -2.52% 5.73% 130138.391375$
316 bitUSD • BITUSD 1.0391405132$ -1.04% -3.96% 147475.620061$
317 Blue Whale Token • BWX 0.0005180128$ -16.7% -5.97% 703.185426159$
318 REPO • REPO 0.1000010674$ 2.86% 15.57% 96134.0822815$
319 ATN • ATN 0.1298436967$ -1.71% 2.39% 547995.308135$
320 Red Pulse Phoenix • PHX 0.0131290464$ -2.95% 12.36% 226167.900595$
321 Moeda Loyalty Points • MDA 0.5514264779$ 2.92% 6.88% 99644.5698378$
322 Mass Vehicle Ledger • MVL 0.0022184482$ -1.74% -14.08% 6175.79666507$
323 Pura • PURA 0.0616421035$ -7.93% -23.93% 27779.3151221$
324 Scorum Coins • SCR 0.3674028242$ 23.88% 95.0% 37132.2678999$
325 INS Ecosystem • INS 0.3527500742$ 14.83% 36.88% 2469890.74222$
326 CloakCoin • CLOAK 2.0556600713$ 0.18% 9.59% 382566.673267$
327 Grid+ • GRID 0.2720753622$ 17.36% 90.35% 1482.10581501$
328 Cryptaur • CPT 0.0014722609$ 0.64% 8.84% 42613.8732793$
329 TokenCard • TKN 0.438032108$ 4.35% 7.17% 72842.8916855$
330 NANJCOIN • NANJ 0.0005476196$ 7.55% 4.19% 26309.8514421$
331 LBRY Credits • LBC 0.0553931662$ -2.09% 0.22% 88221.8938822$
332 Stakenet • XSN 0.1448348128$ 1.6% 1.72% 60634.1455273$
333 BABB • BAX 0.0005021969$ -5.47% -8.3% 94058.6710714$
334 Hive Project • HVN 0.0280707636$ -19.0% -10.59% 94543.9402421$
335 Rubycoin • RBY 0.4018041245$ -0.42% 8.82% 904.141699857$
336 Feathercoin • FTC 0.0492417482$ -1.58% -2.83% 23394.1672226$
337 IHT Real Estate Protocol • IHT 0.0196398474$ 1.84% 26.36% 1123318.35853$
338 WePower • WPR 0.021679368$ -0.92% 21.21% 422757.187357$
339 Moneytoken • IMT 0.0011681692$ -5.64% -26.74% 79841.7761424$
340 ALQO • XLQ 0.1810865322$ -2.84% 33.77% 25617.8609701$
341 Cobinhood • COB 0.0273835028$ -0.06% 5.23% 25452.5285189$
342 Soarcoin • SOAR 0.0094193867$ 1.25% -3.14% 1537.16708861$
343 MediBloc [QRC20] • MED 0.00336572$ -1.65% 3.79% 17998.4197775$
344 Cofound.it • CFI 0.0306317366$ -1.27% 47.16% 614.229780368$
345 Neumark • NEU 0.3444136105$ 0.85% -7.16% 29551.8235196$
346 ContentBox • BOX 0.0160681704$ 1.26% 16.43% 4778008.74866$
347 Internet Node Token • INT 0.0321224496$ -1.05% -9.02% 1260063.34222$
348 Ink • INK 0.0210945732$ -10.69% 5.7% 359485.390963$
349 Hydro • HYDRO 0.0033445472$ -0.13% -11.36% 200588.924445$
350 AppCoins • APPC 0.097668864$ -0.68% 30.64% 872999.757638$
351 Linda • LINDA 0.0010755936$ 0.22% 6.05% 33149.7472961$
352 Refereum • RFR 0.0040194136$ -0.93% 7.36% 1276336.33393$
353 DECENT • DCT 0.186610774$ 4.99% 6.07% 210481.565978$
354 Counterparty • XCP 3.6371640546$ -2.42% -9.4% 41673.608051$
355 Vexanium • VEX 0.0136950974$ -2.7% -9.97% 700023.954002$
356 GINcoin • GIN 2.9210256518$ -5.57% -4.27% 65847.4540001$
357 BitNewChain • BTN 0.051965309$ -7.31% -3.94% 151608.305731$
358 Spectre.ai Dividend Token • SXDT 0.1132481435$ 0.0% 0.0% 8420.31908751$
359 OriginTrail • TRAC 0.0333240345$ 3.09% -2.26% 8108.58371537$
360 Bulwark • BWK 0.7816517281$ -5.25% -9.83% 36697.046324$
361 Qubitica • QBIT 3.7117975444$ -0.74% 7.35% 2691.00091445$
362 WaBi • WABI 0.2022310814$ -0.32% -1.15% 270966.818831$
363 UNIVERSAL CASH • UCASH 0.0011006122$ -17.21% -40.83% 19565.3304459$
364 Crown • CRW 0.4524208666$ 9.15% 111.02% 1512859.72394$
365 NKN • NKN 0.0493515522$ -5.09% -2.46% 35243.4252928$
366 Cred • LBA 0.0288880493$ 1.0% 18.04% 1118403.2396$
367 E-Dinar Coin • EDR 0.0101437001$ -78.13% 14.39% 88470.7558944$
368 Mothership • MSP 0.0639316354$ -3.89% 22.18% 36581.6595116$
369 KickCoin • KICK 0.0169487904$ 2.86% 0.61% 184280.754662$
370 SwftCoin • SWFTC 0.0024118549$ -3.69% 9.81% 2037296.53793$
371 Rotharium • RTH 4.7401534057$ -3.27% 1.29% 20784.9242174$
372 Fortuna • FOTA 0.0189405095$ -13.58% -23.53% 58391.8206313$
373 Phore • PHR 0.5828772938$ 3.52% 15.5% 303466.888317$
374 Etherparty • FUEL 0.0161692672$ -4.37% 42.24% 1944794.8055$
375 Shift • SHIFT 0.6833693054$ -0.64% 1.99% 33112.9603346$
376 WABnetwork • WAB 0.0009499085$ -13.29% -2.64% 337604.257049$
377 Dock • DOCK 0.0198171784$ -2.13% 5.14% 1931134.82418$
378 EDUCare • EKT 0.0188115849$ -1.79% -9.3% 214033.011711$
379 Universa • UTNP 0.0045305765$ 0.08% -4.67% 237257.946299$
380 Delphy • DPY 0.1835497721$ -2.23% -6.12% 1010618.27012$
381 Content Neutrality Network • CNN 0.000479881$ -4.0% 3.76% 873195.868539$
382 Loki • LOKI 0.297931259$ 1.27% 35.25% 37388.5424928$
383 Apex • CPX 0.0187069612$ -2.86% 6.9% 26705.372689$
384 HTMLCOIN • HTML 0.000155159$ -16.96% 32.59% 36424.4611263$
385 Dovu • DOV 0.0205881021$ 1.83% 5.58% 212689.515955$
386 HempCoin • THC 0.0331656713$ 1.45% 7.92% 17820.8842168$
387 ColossusXT • COLX 0.000733617$ 6.66% 9.61% 6012.45671534$
388 Smartlands • SLT 1.5758190103$ -0.74% 3.06% 229755.602613$
389 Eximchain • EXC 0.117825559$ 1.59% 11.76% 297320.721758$
390 ARBITRAGE • ARB 1.8175150812$ -0.08% -8.37% 47074.1619182$
391 Bean Cash • BITB 0.0030118842$ -2.2% -1.33% 225844.899882$
392 Bitcoin Green • BITG 1.5307400256$ 2.07% -7.43% 20861.6922691$
393 Hydro Protocol • HOT 0.0109631209$ -1.05% -6.67% 67429.2633447$
394 COSS • COSS 0.0647479155$ -5.41% 4.93% 29744.6055268$
395 RevolutionVR • RVR 0.0365261528$ 1.04% 9.18% 17162.0524588$
396 BitTube • TUBE 0.0848009388$ -8.3% -2.83% 184797.582437$
397 Mooncoin • MOON 0.0000339214$ 0.39% -15.0% 2467.49615704$
398 Restart Energy MWAT • MWAT 0.0168307118$ -4.14% -15.34% 33340.7126076$
399 Lunyr • LUN 3.2893137054$ 2.17% 29.54% 2126264.35458$
400 Diamond • DMD 2.5439814128$ -3.93% 3.14% 3528.17788283$
401 Melon • MLN 12.4816743634$ 2.89% 8.07% 221988.819616$
402 DIMCOIN • DIM 0.0035497005$ -3.7% 3.56% 42460.8726768$
403 DMarket • DMT 0.1476176799$ -2.64% 5.97% 73581.1568304$
404 SPINDLE • SPD 0.0017468798$ 7.0% 7.39% 211606.578305$
405 YOYOW • YOYOW 0.0252587604$ -0.55% 19.01% 489932.400273$
406 Olympus Labs • MOT 0.1919626591$ 1.73% 4.87% 598754.991982$
407 Ecobit • ECOB 0.0165512081$ 26.82% 26.25% 905.592156059$
408 Bezant • BZNT 0.0180770353$ 0.83% -5.7% 417138.027851$
409 adToken • ADT 0.0121947641$ -3.75% 9.77% 225558.566308$
410 Mercury • MER 0.0729564898$ 1.1% 11.81% 850217.372981$
411 TraDove B2BCoin • BBC 0.0145872008$ 2.03% 18.03% 320279.095928$
412 Everex • EVX 0.441298398$ 1.87% 15.66% 687189.107392$
413 Triggers • TRIG 0.2234495338$ -2.5% 6.21% 225929.750526$
414 Propy • PRO 0.3676311081$ -0.64% 16.64% 580498.483942$
415 Synereo • AMP 0.0702542274$ 10.76% 9.07% 102733.436019$
416 MktCoin • MLM 0.0060338821$ 3.01% 29.35% 30370.9473956$
417 Blackmoon • BMC 0.320274657$ -0.17% 10.63% 375613.235382$
418 SpaceChain • SPC 0.0135231796$ 6.78% 4.44% 38367.2103393$
419 YEE • YEE 0.0050976874$ 0.44% 6.63% 132819.899331$
420 Zebi • ZCO 0.0138676486$ -4.38% 1.62% 590074.094393$
421 Lamden • TAU 0.048267781$ -3.25% 1.37% 9705.79016371$
422 ZPER • ZPR 0.0060134804$ 7.06% 42.01% 820201.35662$
423 Constellation • DAG 0.0108448145$ -2.13% 1.08% 138744.299783$
424 ZrCoin • ZRC 1.7467561487$ -4.47% -4.04% 14883.3757236$
425 Vitae • VITAE 0.9212308957$ -11.27% -18.07% 25768.659594$
426 Rialto • XRL 0.0836646812$ -26.09% -10.16% 24577.6259759$
427 ECC • ECC 0.0002691253$ -19.21% -34.29% 1574.83520335$
428 Tao • XTO 0.2019112823$ -39.01% -43.88% 26807.4257523$
429 Cashaa • CAS 0.01310401$ -0.33% 15.21% 25521.84071$
430 BlockMason Credit Protocol • BCPT 0.0887697287$ 1.09% 11.45% 635691.162337$
431 Blocktix • TIX 0.1659130572$ -5.19% 59.28% 903156.596651$
432 BlackCoin • BLK 0.0873097961$ 3.12% 3.27% 203824.657923$
433 Viberate • VIB 0.0376186479$ -1.73% 22.25% 930550.742075$
434 Pepe Cash • PEPECASH 0.0093535601$ -10.78% 13.69% 18048.5777941$
435 SwissBorg • CHSB 0.0113815227$ 1.34% 29.9% 56850.4493738$
436 Mossland • MOC 0.0380745297$ -1.31% 0.73% 16105.337868$
437 DADI • DADI 0.0858876827$ -2.36% 11.62% 1045955.95375$
438 Boolberry • BBR 0.5275282902$ -0.21% 2.34% 885.723850599$
439 Hi Mutual Society • HMC 0.0155960087$ 3.18% 10.27% 151838.303458$
440 HalalChain • HLC 0.0212134763$ -3.86% 6.77% 85025.541271$
441 New Power Coin • NPW 0.4808038416$ 1.56% 47.89% 7484.4345739$
442 Dimecoin • DIME 0.0000115764$ 30.89% 10.84% 3245.46129361$
443 Humaniq • HMQ 0.0334630825$ -3.19% 8.0% 103614.678565$
444 LATOKEN • LA 0.0761626378$ 3.27% 5.5% 2358707.62741$
445 Monetha • MTH 0.0280905473$ 1.61% 39.3% 994878.275585$
446 Crowd Machine • CMCT 0.0129471375$ -1.88% 3.51% 324707.409377$
447 Carebit • CARE 0.0609638052$ 5711.7% 3980.58% 9934.44151338$
448 Peerplays • PPY 1.3419261996$ 0.32% 2.1% 99936.9879844$
449 Ivy • IVY 0.0199268323$ 12.05% 2.05% 607.063579841$
450 LinkEye • LET 0.0099869107$ -9.12% 9.68% 1117216.53245$
451 QunQun • QUN 0.0083810863$ 3.35% 9.33% 698302.588101$
452 Polybius • PLBT 1.4733491908$ -4.85% -6.72% 4873.28455233$
453 XinFin Network • XDCE 0.001520781$ 5.2% 14.15% 349876.485083$
454 DeviantCoin • DEV 0.5175062949$ -1.89% -7.1% 18630.3508166$
455 EBCoin • EBC 0.0016399028$ 29.62% -24.13% 82906.1997578$
456 ProChain • PRA 0.1160017155$ -8.69% -41.75% 714130.186691$
457 Flash • FLASH 0.0063862061$ -4.83% 1.82% 3003.59759023$
458 FirstBlood • 1ST 0.0663632616$ -3.28% 3.48% 977399.517953$
459 TE-FOOD • TFD 0.0113146959$ -5.2% -2.99% 15557.322819$
460 Unikoin Gold • UKG 0.0399147541$ -2.69% 0.37% 29487.2710095$
461 PotCoin • POT 0.0254769512$ 1.8% -27.89% 57360.4648362$
462 Everus • EVR 0.0107677166$ -9.51% 0.93% 2926.13483587$
463 DeepOnion • ONION 0.3531687124$ 0.17% 6.57% 16290.2201643$
464 FansTime • FTI 0.0019646755$ -0.4% -17.61% 148403.457484$
465 Change • CAG 0.1506193542$ 4.95% 19.23% 36523.2697462$
466 Novacoin • NVC 2.5300438744$ -33.84% -31.25% 3073.45791173$
467 Oyster • PRL 0.0651317189$ -0.94% 14.58% 32461.3692342$
468 Airbloc • ABL 0.0337739603$ -3.62% 19.78% 546019.186453$
469 Bankex • BKX 0.0699721745$ -1.79% -3.63% 1279191.11901$
470 ICE ROCK MINING • ROCK2 0.3488161287$ -1.86% 3.05% 1853.87696357$
471 SureRemit • RMT 0.0109337251$ -13.7% -0.15% 9656.14277289$
472 Sentinel Protocol • UPP 0.0268960117$ -5.88% -1.07% 2632753.98346$
473 GET Protocol • GET 0.4781097429$ 0.89% -6.78% 45966.7964025$
474 Divi • DIVX 0.8818088532$ 17.22% 23.06% 18932.0124758$
475 Clams • CLAM 1.6848231226$ -16.2% -33.25% 69223.727812$
476 MassGrid • MGD 0.1067534993$ 7.4% 5.91% 8887.9510231$
477 Envion • EVN 0.0486010024$ 16.35% 11.84% 4162.17329678$
478 OracleChain • OCT 0.1803035311$ -1.78% 0.59% 19112.6959954$
479 TaaS • TAAS 0.6621389937$ 0.99% 15.94% 111701.951108$
480 Russian Miner Coin • RMC 3576.00288337$ -14.88% -14.9% 1265.90502071$
481 LocalCoinSwap • LCS 0.1348317926$ -0.39% 10.25% 22874.8582556$
482 Banyan Network • BBN 0.0113999036$ 19.88% 68.79% 675536.348419$
483 FNKOS • FNKOS 0.0389344042$ -18.61% -23.45% 1848.70479543$
484 Experience Points • XP 0.0000218616$ -13.61% -24.21% 23535.0896678$
485 Consensus • SEN 0.0033170257$ 9.27% -0.58% 67266.9062286$
486 Datum • DAT 0.0058134176$ -1.12% 11.48% 267642.506835$
487 Eroscoin • ERO 0.0280189068$ 8.62% 9.13% 3135.63516196$
488 Cardstack • CARD 0.0021442499$ -3.71% -13.09% 405168.122455$
489 BitDice • CSNO 0.074009467$ -0.19% 13.08% 1130.86465595$
490 Havven • HAV 0.081036833$ -0.74% 1.17% 263268.221047$
491 GridCoin • GRC 0.0131881295$ -2.51% -34.5% 24545.5722409$
492 Banca • BANCA 0.0002870452$ 0.52% 0.99% 123996.954813$
493 Thingschain • TIC 0.0004463226$ -3.42% 25.37% 4230146.27509$
494 Elastic • XEL 0.0557089443$ -0.15% -7.44% 17413.984813$
495 PolySwarm • NCT 0.0032927153$ -18.31% -8.96% 13982.4763436$
496 Bismuth • BIS 0.4008621859$ -0.78% -8.43% 12510.8350289$
497 I/O Coin • IOC 0.2954996174$ -4.8% 12.26% 1473.4532004$
498 Mozo Token • MOZO 0.0065877275$ -19.9% -39.64% 63908.9492078$
499 Incent • INCNT 0.1077594103$ -3.81% -3.99% 8307.89757963$
500 Sentinel • SENT 0.0024664651$ 0.13% 14.79% 119539.211657$
501 ugChain • UGC 0.0086684686$ 2.82% -6.18% 409368.432179$
502 Egretia • EGT 0.0016622129$ 5.72% 5.0% 867462.669693$
503 XPA • XPA 0.0848193027$ 25.62% 131.24% 77430.7186494$
504 POPCHAIN • PCH 0.01468837$ -3.66% -18.8% 884064.814857$
505 Cappasity • CAPP 0.0097348396$ -3.88% 6.86% 491121.384363$
506 Spectrecoin • XSPEC 0.2318978471$ -4.66% 3.74% 7020.78634883$
507 FLO • FLO 0.0325590295$ -3.0% -4.69% 12725.2055877$
508 Zeusshield • ZSC 0.0041367782$ -0.93% 2.71% 111220.882892$
509 Myriad • XMY 0.0029618816$ -2.01% 0.59% 11710.176855$
510 Bitcoin Atom • BCA 0.2585866539$ 1.86% -6.12% 15687.7210739$
511 GoNetwork • GOT 0.0854170905$ 10.48% 7.17% 1689262.95528$
512 Ormeus Coin • ORME 0.2757635984$ -0.14% -25.33% 672563.822498$
513 DACSEE • DACS 0.0063570727$ 0.91% -2.46% 4958.656299$
514 LockTrip • LOC 0.5036044055$ -1.0% 1.21% 95101.2770229$
515 STK • STK 0.0135995925$ 0.14% 16.43% 169559.452497$
516 SunContract • SNC 0.0386256263$ -0.54% 6.26% 326221.493521$
517 Blockport • BPT 0.0875858212$ -3.17% 7.56% 43772.8723672$
518 Swarm • SWM 0.0905159271$ 4.18% -32.47% 1850.26508101$
519 NaPoleonX • NPX 0.1816096417$ -0.23% 14.06% 846373.874161$
520 UpToken • UP 0.0314809881$ 3.84% 8.47% 132860.949508$
521 TRAXIA • TMT 0.0093526645$ -2.41% -2.6% 165693.832637$
522 Shivom • OMX 0.0079477497$ 7.91% 8.23% 265975.824522$
523 LUXCoin • LUX 1.7956167544$ 5.59% -7.55% 22838.537739$
524 Stealth • XST 0.1522240322$ 0.31% 10.17% 3966.46042945$
525 Medicalchain • MTN 0.0244506939$ -1.63% 3.68% 3672744.67626$
526 OAX • OAX 0.1794872654$ -4.01% 17.51% 291730.322507$
527 Numeraire • NMR 3.3183153755$ 1.16% 0.25% 36627.5231044$
528 Linker Coin • LNC 0.0396959869$ 22.05% 73.77% 3509.12523773$
529 Radium • RADS 1.2614154873$ 0.39% -8.1% 36455.8150446$
530 Terracoin • TRC 0.1945889705$ 43.46% 113.18% 5254.85133807$
531 Agrello • DLT 0.0518163583$ 13.26% 39.26% 1108397.31472$
532 LogisCoin • LGS 13.5869510309$ -4.28% -15.52% 2104280.793$
533 Omni • OMNI 7.8805431149$ -1.31% -7.85% 9922.0226787$
534 Global Social Chain • GSC 0.0102000102$ 0.47% -5.37% 175719.443313$
535 BrahmaOS • BRM 0.0071226202$ -19.42% -2.9% 189439.423093$
536 Databits • DTB 0.1938375222$ 0.71% -2.18% 1476.50662917$
537 Proxeus • XES 0.0215981193$ 1.05% 6.21% 22975.6403165$
538 Pandacoin • PND 0.0001345979$ 0.32% 11.64% 1308.7817038$
539 Ulord • UT 0.1537329363$ -1.96% 6.93% 128750.475126$
540 Xaurum • XAUR 0.0381894742$ -3.47% 1.41% 9623.14303056$
541 Datawallet • DXT 0.0110938163$ -2.57% 11.4% 74630.3390592$
542 AI Doctor • AIDOC 0.0097592123$ -2.02% -8.0% 449234.181155$
543 Skrumble Network • SKM 0.0061178273$ 1.38% -0.91% 854489.912271$
544 Decision Token • HST 0.1340304025$ -1.33% -5.76% 16293.3458496$
545 Stox • STX 0.0882050021$ -1.79% 15.71% 257771.282219$
546 CashBet Coin • CBC 0.0311517317$ -2.89% -15.05% 15063.3873239$
547 AdShares • ADST 0.2193371477$ -2.6% 48.08% 6317.7616147$
548 TrustNote • TTT 0.0136586907$ -3.19% 12.76% 7955992.34318$
549 Primalbase Token • PBT 3364.06668238$ % -0.45% 623.239171769$
550 Aeron • ARN 0.3233343932$ 0.17% 23.24% 867316.39797$
551 Electrify.Asia • ELEC 0.0093403173$ 2.17% 0.5% 40967.3829737$
552 Etheroll • DICE 0.5956527503$ -0.76% 13.58% 83155.7531709$
553 Neurotoken • NTK 0.0513708517$ 13.72% 43.06% 37984.6040337$
554 B2BX • B2B 0.2447313813$ -0.76% 28.67% 779725.64923$
555 Clipper Coin • CCCX 0.0025566025$ -12.3% 12.97% 176807.161803$
556 Acute Angle Cloud • AAC 0.0160441481$ -6.87% -9.31% 1640387.05871$
557 Bloom • BLT 0.0837951426$ -4.54% 1.18% 117338.553454$
558 ZMINE • ZMN 0.0295109026$ -1.86% -7.81% 14649.7576706$
559 Patron • PAT 0.0147282634$ 7.23% 17.4% 99979.0454767$
560 OptiToken • OPTI 0.1749987488$ -0.15% -27.99% 4929.81362141$
561 Bob's Repair • BOB 0.0509373903$ 10.03% 346.02% 1228675.35044$
562 Paypex • PAYX 0.0579026917$ -2.42% -26.97% 34494.6353899$
563 Blocktrade • BTT 0.0686130361$ -1.21% 122.55% 18923.1522025$
564 aXpire • AXPR 0.0148864497$ -6.79% 9.1% 91281.4499678$
565 Callisto Network • CLO 0.0059176568$ 0.36% -3.07% 9816.17794983$
566 Musicoin • MUSIC 0.0037004734$ -0.55% 0.18% 15550.5286148$
567 0chain • ZCN 0.09830218$ -2.84% 9.98% 6057.29305189$
568 Expanse • EXP 0.3735581969$ -1.64% 4.47% 21253.3837046$
569 NewYorkCoin • NYC 0.0000292133$ -1.26% -2.04% 1257.24282256$
570 U Network • UUU 0.0006632351$ -8.16% 1.75% 184529.42902$
571 VeriCoin • VRC 0.1249735179$ 0.57% -21.72% 140241.990952$
572 Gems • GEM 0.0033910189$ 51.47% 8.81% 167350.918561$
573 Niobium Coin • NBC 0.0808101076$ 0.09% -10.46% 13834.7391139$
574 Switcheo • SWTH 0.0074032018$ -1.52% -0.56% 23461.8949867$
575 Polis • POLIS 1.0154714558$ -5.79% -7.82% 5449.61160884$
576 DAO.Casino • BET 0.0230309365$ -3.4% 39.32% 3345.3419363$
577 Noku • NOKU 0.2778385197$ -1.66% 14.2% 740.213782151$
578 MonetaryUnit • MUE 0.0272680936$ -5.34% 18.08% 6553.1816603$
579 Matchpool • GUP 0.0509740258$ 1.77% 5.13% 158455.223711$
580 MintCoin • MINT 0.0001523762$ -12.02% 38.56% 723.571258856$
581 BitRent • RNTB 0.0045160835$ -1.36% -70.04% 51270.9283647$
582 NoLimitCoin • NLC2 0.0181017334$ -0.09% -13.15% 17360.5322109$
583 Remme • REM 0.0062863006$ 0.32% 14.32% 413938.929366$
584 IXT • IXT 0.1051770355$ -4.36% 8.45% 111279.847204$
585 Atonomi • ATMI 0.0073781686$ -0.78% -3.53% 8585.48323576$
586 Chronobank • TIME 5.2470109696$ 0.78% -7.26% 150572.557616$
587 DAOstack • GEN 0.0968170808$ -2.76% 11.27% 4403.44387521$
588 Experty • EXY 0.136343405$ 17.55% 43.4% 32690.3625616$
589 RealTract • RET 0.0003682523$ 9.14% 16.86% 507133.92174$
590 Omnitude • ECOM 0.0755388233$ -3.42% 3.32% 248206.380449$
591 LoMoCoin • LMC 0.0150037374$ -5.09% 19.08% 12194.4515392$
592 carVertical • CV 0.0006044018$ 2.29% 7.18% 12241.8204252$
593 Auroracoin • AUR 0.3222344302$ -0.81% -2.66% 4055.66466509$
594 Graft • GRFT 0.0090810264$ -4.69% 3.84% 11003.5304068$
595 BitSend • BSD 0.1755037027$ 16.96% 32.38% 673273.191898$
596 Brickblock • BBK 0.0507161262$ -13.82% 30.39% 41444.6320723$
597 BOXX Token [Blockparty] • BOXX 0.1704168819$ 4.12% % 70207.3615683$
598 MARK.SPACE • MRK 0.0074424162$ 2.69% 4.82% 204305.227392$
599 SRCOIN • SRCOIN 0.0007113954$ -7.2% -10.74% 67701.8076421$
600 DATx • DATX 0.0025530407$ -5.62% -18.89% 158763.529117$
601 Pirl • PIRL 0.1350130153$ 16.97% 70.71% 34021.7853554$
602 RightMesh • RMESH 0.0627150285$ -0.84% 1.31% 1135.46107873$
603 StrongHands • SHND 0.0000002198$ 0.33% -10.96% 2896.91439303$
604 AiLink Token • ALI 0.0025002144$ -21.05% -42.13% 711103.319917$
605 CanonChain • CZR 0.0077298081$ -3.16% 3.65% 168451.840893$
606 SelfSell • SSC 0.0088989472$ -2.05% 9.72% 100835.743219$
607 FedoraCoin • TIPS 0.0000162431$ 1.62% 12.51% 255992.946254$
608 Bit-Z Token • BZ 0.1201406423$ -1.82% 3.33% 861219.348681$
609 Nimiq • NIM 0.0015678045$ 11.45% 19.48% 274163.79544$
610 AC3 • AC3 0.0491644956$ -7.31% 12.45% 37753.0765725$
611 SolarCoin • SLR 0.0715624095$ 4.49% -21.27% 7545.32399849$
612 DNotes • NOTE 0.0249918079$ -5.16% 5.99% 79876.1175246$
613 BitMart Token • BMX 0.0288798261$ 0.61% -4.43% 893898.287196$
614 CVCoin • CVN 0.2717986239$ -15.14% -28.78% 146761.689345$
615 EnergiToken • ETK 0.0024653966$ 0.05% -4.75% 65383.4324268$
616 Bodhi • BOT 0.083082958$ 0.63% 12.9% 706237.400401$
617 Trinity Network Credit • TNC 0.0098268791$ 0.36% -7.83% 12725.6465633$
618 HeroNode • HER 0.0034499701$ 32.25% 49.44% 76686.0133295$
619 EXRNchain • EXRN 0.0000347756$ -5.94% 5.12% 323098.72261$
620 CargoX • CXO 0.0248941109$ -3.58% 3.34% 12223.5618347$
621 Morpheus.Network • MRPH 0.1282140347$ -0.53% -7.48% 220471.745404$
622 Mysterium • MYST 0.1360509872$ -5.11% 17.94% 70336.8257718$
623 C2C System • C2C 0.0106204679$ 5.8% 21.81% 186582.697289$
624 OneLedger • OLT 0.0079559232$ 2.7% 6.37% 1003613.37135$
625 DomRaider • DRT 0.0053793326$ 7.47% -6.87% 21489.9706179$
626 EncrypGen • DNA 0.051169408$ 1.49% 5.41% 10326.7607557$
627 SHIELD • XSH 0.0061797932$ 6.38% -4.81% 14771.8143383$
628 Ink Protocol • XNK 0.0166380153$ 0.99% 25.82% 16097.433635$
629 SIBCoin • SIB 0.1842741462$ -0.46% -5.95% 7064.81171675$
630 Silent Notary • SNTR 0.0000375069$ 0.67% 0.7% 412112.711904$
631 Paragon • PRG 0.047412757$ 12.81% 2.73% 76113.9704369$
632 Waves Community Token • WCT 0.3127150693$ -4.8% -5.87% 2383.65311989$
633 Pesetacoin • PTC 0.0228987654$ 0.68% 4.74% 5197.40919142$
634 Anoncoin • ANC 1.4725192682$ -10.21% 50.49% 2871.63224657$
635 Debitum • DEB 0.015957849$ -1.41% -21.45% 49220.2189525$
636 CoinPoker • CHP 0.0096970801$ -2.78% -10.52% 11836.4441989$
637 Rivetz • RVT 0.1162743719$ -1.26% 8.42% 842.526028946$
638 EventChain • EVC 0.0975158906$ 76.55% 58.59% 6851.6343761$
639 Happycoin • HPC 0.1908335726$ -5.25% -35.74% 7204.40201609$
640 AirToken • AIR 0.0028745425$ -1.77% -8.56% 94971.1507062$
641 Espers • ESP 0.0001345627$ -19.42% -25.2% 6518.74154197$
642 Uquid Coin • UQC 0.2973628946$ -2.66% -19.19% 417826.048423$
643 Energo • TSL 0.0048610142$ 8.96% 12.48% 60101.3976457$
644 Dynamic • DYN 0.8458531951$ -2.67% -0.45% 38420.6473685$
645 NeuroChain • NCC 0.0186085425$ -2.43% -7.91% 6961.12205506$
646 TrueFlip • TFL 0.4616845115$ -0.4% 6.56% 208673.005444$
647 Spectre.ai Utility Token • SXUT 0.1160990897$ -6.4% 53.44% 57777.8612778$
648 Swisscoin • SIC 0.0003364067$ 7.34% 9.79% 3308.32503939$
649 indaHash • IDH 0.0070606425$ -1.19% 3.19% 31206.8585301$
650 ShipChain • SHIP 0.0136571922$ -15.45% -19.9% 5859.56829613$
651 Aphelion • APH 0.0562011944$ 9.04% 7.85% 115404.078023$
652 Digix Gold Token • DGX 45.1308770368$ 2.99% 7.98% 41590.1660363$
653 DAV Coin • DAV 0.006124478$ 0.69% -13.63% 293247.446302$
654 Nebula AI • NBAI 0.00238497$ -11.22% 17.37% 9483.58295994$
655 Circuits of Value • COVAL 0.0027585347$ 2.45% 6.64% 21816.013275$
656 Measurable Data Token • MDT 0.0066823038$ 3.47% -2.15% 167448.068012$
657 ThoreCoin • THR 31.9110341624$ -2.58% 31.98% 62057.1328473$
658 Patientory • PTOY 0.0390317041$ -9.72% 13.07% 88682.19381$
659 AurumCoin • AU 9.1597663208$ -13.76% -53.5% 21093.6125098$
660 Olive • OLE 0.009808448$ 3.14% 9.92% 646066.754281$
661 Aventus • AVT 0.4518860046$ 0.79% 7.95% 25309.9521294$
662 Qbao • QBT 0.0414288234$ -2.38% 6.0% 146805.519324$
663 The Abyss • ABYSS 0.0121767198$ 0.45% 2.29% 96470.0870792$
664 Dether • DTH 0.0323500848$ -11.36% 23.54% 27019.7443408$
665 CommerceBlock • CBT 0.0155982792$ 28.8% 27.84% 1675.43504704$
666 Rate3 • RTE 0.0062896532$ -1.23% 16.47% 136172.300731$
667 Quark • QRK 0.010495888$ -7.23% 46.19% 1103.95724149$
668 Sequence • SEQ 0.0584674789$ -7.17% 1.04% 9607.23457946$
669 Dotcoin • DOT 0.0085445523$ -2.21% 3.24% 21618.6197542$
670 Oxycoin • OXY 0.0236962405$ 5.63% -13.49% 652.387378016$
671 DubaiCoin • DBIX 1.1721722986$ -1.84% 3.54% 25168.8130869$
672 Swarm City • SWT 0.3124042815$ 1.98% 20.26% 11679.2885356$
673 Kora Network Token • KNT 0.0086427727$ 5.32% 7.14% 483852.313538$
674 OKCash • OK 0.034859003$ 0.74% 0.28% 11610.5343024$
675 Bezop • BEZ 0.0506521723$ -0.87% 3.49% 193044.74538$
676 VouchForMe • IPL 0.0127019629$ -0.31% 15.5% 1048825.66757$
677 REAL • REAL 0.2532627895$ -5.96% 1.92% 8237.64311862$
678 ALAX • ALX 0.0075836557$ -11.41% 2.9% 4136.78700465$
679 Faceter • FACE 0.0054063296$ 7.31% 12.82% 52437.1390585$
680 Cruisebit • CRBT 0.0992369058$ -5.38% % 251985.544873$
681 AICHAIN • AIT 0.0046618368$ -5.38% -23.77% 239026.747899$
682 Sharpe Platform Token • SHP 0.1432782671$ -2.11% 21.43% 44980.7279987$
683 Semux • SEM 0.3063448971$ 18.44% -6.01% 1447.40227667$
684 Friendz • FDZ 0.0048183921$ -3.26% 17.13% 552954.05581$
685 Zap • ZAP 0.0188560768$ 20.44% 25.15% 1007.42765527$
686 Golos • GOLOS 0.0192347491$ 5.39% -14.63% 3671.24108426$
687 XMax • XMX 0.0003356064$ -1.04% -15.77% 82750.8737029$
688 Maecenas • ART 0.0605532003$ 1.53% 22.34% 1165.31269878$
689 Curecoin • CURE 0.0995407933$ -2.59% -3.75% 529.78792858$
690 Hacken • HKN 0.4424670599$ -1.45% 4.57% 6377.26134456$
691 Merculet • MVP 0.0008904309$ -2.08% -10.32% 42172.6832273$
692 AidCoin • AID 0.0558435594$ -2.41% 1.58% 7895.74024965$
693 CEEK VR • CEEK 0.0056530161$ -9.33% -4.05% 133587.425397$
694 Bitcrystals • BCY 0.1010721832$ 5.99% -3.88% 2606.32191619$
695 EchoLink • EKO 0.0062531834$ -1.16% 6.67% 168617.581473$
696 Forkcoin • FORK 0.4798486103$ 14.15% 4.05% 9071.45887548$
697 X8X Token • X8X 0.0372314836$ -3.41% 25.56% 7700.60954663$
698 WeTrust • TRST 0.0248363056$ -0.27% 10.96% 65135.1192845$
699 Credit Tag Chain • CTC 0.063012546$ 2.82% -5.23% 363801.53103$
700 MyBit • MYB 0.0277097994$ 1.39% 14.06% 26448.9485731$
701 savedroid • SVD 0.000846451$ -3.37% -6.36% 708.230609054$
702 FLIP • FLP 0.0404980179$ 5.74% 17.25% 424710.367247$
703 GoByte • GBX 0.888416263$ -4.79% -3.98% 157635.627539$
704 Unibright • UBT 0.0162773416$ 2.78% -18.85% 361106.825132$
705 Effect.AI • EFX 0.0108872915$ 0.87% 14.34% 1681.73848963$
706 ArtByte • ABY 0.0028223673$ -0.93% -2.76% 6743.83135118$
707 Sharder • SS 0.007863038$ -11.88% 0.12% 652447.608296$
708 0xBitcoin • 0xBTC 0.7265709653$ -1.17% 6.76% 350185.054097$
709 CanYaCoin • CAN 0.0504547519$ -8.27% 1.41% 75483.737614$
710 CoinFi • COFI 0.0125944433$ -6.35% 1.25% 48957.105331$
711 Flixxo • FLIXX 0.027462909$ 1.95% -12.04% 23676.2728782$
712 Global Cryptocurrency • GCC 0.0015365033$ 14.95% 11.44% 88699.4831002$
713 Education Ecosystem • LEDU 0.0100566618$ 1.49% -7.84% 477713.306268$
714 Yocoin • YOC 0.0195116021$ -2.85% -6.33% 84323.0759959$
715 FoodCoin • FOOD 0.005477784$ -5.91% 18.21% 608.232865466$
716 PikcioChain • PKC 0.0517943424$ -6.89% -8.24% 759.220305223$
717 PinkCoin • PINK 0.0055273046$ -5.04% -4.11% 7198.50698509$
718 Tokes • TKS 0.6253924293$ -0.09% -4.53% 2952.7866983$
719 VINchain • VIN 0.0044319055$ 3.35% 9.83% 143363.045306$
720 Solaris • XLR 1.4036264183$ -4.26% -19.03% 4706.20459317$
721 ToaCoin • TOA 0.0008123671$ 4.63% -9.97% 17000.8604558$
722 Lightpaycoin • LPC 0.7949843126$ -39.76% -66.36% 238308.628979$
723 Hexx • HXX 1.198868252$ -7.61% 33.11% 39769.4632715$
724 Energycoin • ENRG 0.0172913027$ -1.51% -9.93% 6890.8063751$
725 DOWCOIN • DOW 0.4723551743$ -2.42% 6.94% 1674.90076928$
726 Alphacat • ACAT 0.0007547138$ -1.35% -0.42% 62258.6612157$
727 VeriME • VME 0.0120868679$ -3.5% 0.82% 558386.119934$
728 Lampix • PIX 0.0154882006$ 78.6% 134.11% 24259.2312369$
729 Autonio • NIO 0.0278362827$ 10.13% 68.8% 117528.170613$
730 Colu Local Network • CLN 0.0176126058$ -2.78% 0.5% 52434.2142339$
731 IDEX Membership • IDXM 1042.45291517$ 9.48% 7.95% 7312.34556155$
732 1World • 1WO 0.1005013862$ -1.73% 33.11% 57344.8378781$
733 Nework • NKC 0.0140260124$ 42.08% -2.32% 1984510.28677$
734 Capricoin • CPC 1.0269198918$ 2.4% -2.35% 48879.6260298$
735 Haven Protocol • XHV 0.4172788313$ -0.93% 7.0% 8421.91799641$
736 Elixir • ELIX 0.0627693966$ 1.08% 8.39% 9364.60261471$
737 Phantasma • SOUL 0.0348451439$ 0.44% -0.75% 100108.542896$
738 OBITS • OBITS 0.1289592127$ -0.49% -5.21% 1090.68528888$
739 Internxt • INXT 3.1645063411$ 1.95% 19.74% 6574.03174518$
740 JET8 • J8T 0.0040138755$ 2.67% 8.95% 86487.5430707$
741 AdHive • ADH 0.0175587458$ -1.56% -16.61% 85360.257471$
742 FoldingCoin • FLDC 0.0028930973$ -1.4% -2.74% 6772.96984735$
743 Matryx • MTX 0.0824735839$ 2.81% 4.68% 36164.2136076$
744 FarmaTrust • FTT 0.0031833226$ 5.13% -0.05% 15629.645129$
745 Pluton • PLU 2.2175337664$ -8.09% 45.61% 20468.633639$
746 Peculium • PCL 0.0017998765$ -1.76% -1.71% 230172.829259$
747 ATMChain • ATM 0.0004012453$ 25.1% -23.42% 4726.64445909$
748 Sp8de • SPX 0.0002400066$ 19.12% 14.91% 94805.7608424$
749 2GIVE • 2GIVE 0.0035796967$ -1.84% -1.19% 5365.02206738$
750 REBL • REBL 0.0108382115$ 14.24% 27.25% 983.255224679$
751 BitcoinZ • BTCZ 0.0006868685$ 5.54% 12.47% 276015.482375$
752 Fluz Fluz • FLUZ 0.0090572188$ -12.03% -8.01% 941.874626704$
753 GeoCoin • GEO 0.5819781923$ 2.44% 10.93% 1142.50016549$
754 LIFE • LIFE 0.0000783562$ -17.73% 1.58% 17042.3516207$
755 Playkey • PKT 0.1334347831$ -11.62% 3.6% 35731.9712644$
756 Freyrchain • FREC 0.0036315375$ -2.3% 30.86% 745867.12677$
757 RED • RED 0.0139410969$ 6.33% 2.9% 365662.904297$
758 AMLT • AMLT 0.0213435381$ 5.43% 10.83% 19131.7325426$
759 Qwark • QWARK 0.0269030178$ 3.19% 10.41% 6038.92573345$
760 HiCoin • XHI 0.000403688$ -0.19% 4.89% 2499.16426368$
761 Condominium • CDM 0.0038820595$ -1.36% -3.27% 35386.1850314$
762 OWNDATA • OWN 0.0007177237$ -2.76% 3.51% 258262.498132$
763 ClearPoll • POLL 0.2543814231$ -2.28% 9.31% 2456.80995562$
764 EuropeCoin • ERC 0.1749314675$ 3.94% 32.24% 1009.17714651$
765 ATLANT • ATL 0.046830825$ 8.48% 7.36% 15745.4843767$
766 NeosCoin • NEOS 0.4332219805$ -3.48% -44.41% 22231.5346506$
767 Denarius • DNR 0.4657659497$ -11.85% 53.01% 20286.9103673$
768 Block Array • ARY 0.025311531$ 5.11% 16.88% 7309.07557214$
769 Nexium • NXC 0.0259839594$ -7.12% -1.28% 842.215354836$
770 Project Coin • PRJ 2.4315124127$ -26.93% -32.56% 288944.236658$
771 Bee Token • BEE 0.0096851149$ 5.48% 23.27% 533.703038712$
772 HollyWoodCoin • HWC 0.1883877342$ 0.01% -3.79% 297976.151845$
773 MTC Mesh Network • MTC 0.0060254838$ -2.04% 2.37% 94852.8950306$
774 NPER • NPER 0.0330830063$ -3.93% -6.04% 39047.7937293$
775 Relex • RLX 0.0015382786$ -5.13% -33.89% 28456.6653327$
776 Energi • NRG 0.3317256122$ 3.39% 2.32% 2545.32054816$
777 Sprouts • SPRTS 0.0000001047$ -0.11% -26.9% 5939.93883127$
778 PolicyPal Network • PAL 0.0039770772$ -5.97% 21.4% 105757.918567$
779 Internet of People • IOP 0.3303038588$ 1.3% 42.16% 81123.8956606$
780 Bounty0x • BNTY 0.0091008968$ -5.7% -1.34% 1604.7768691$
781 Indorse Token • IND 0.043546956$ -7.21% 1.24% 36391.5752433$
782 BlueCoin • BLU 0.0027918765$ 21.27% -11.15% 1271.2952691$
783 Apollon • XAP 0.0144537801$ -32.9% -0.96% 9835.0575121$
784 SportyCo • SPF 0.0303057703$ -5.23% -6.08% 244779.236398$
785 Trittium • TRTT 0.0174107505$ 3.07% 19.2% 4389.29771897$
786 Masari • MSR 0.2117366546$ -1.87% -5.88% 4516.43576565$
787 TransferCoin • TX 0.2367502481$ 7.23% 9.06% 384699.639135$
788 adbank • ADB 0.0026911472$ 4.72% 6.72% 83437.0385909$
789 ALIS • ALIS 0.0404176775$ -13.41% 0.25% 892.556204793$
790 Lendingblock • LND 0.0026114655$ 1.27% 19.79% 7827.99571374$
791 Privatix • PRIX 1.2996889347$ -1.1% 25.82% 2120.83256237$
792 Astro • ASTRO 0.4616662868$ -14.73% % 3029.34804896$
793 EncryptoTel [WAVES] • ETT 0.0245094074$ 14.7% 63.59% 28200.8535197$
794 Sentinel Chain • SENC 0.0077067869$ -2.74% 0.12% 18595.3528023$
795 RealChain • RCT 0.0047508129$ -3.27% -9.39% 1498999.18847$
796 ZelCash • ZEL 0.0397469407$ -1.64% -2.47% 2533.8969345$
797 Helbiz • HBZ 0.0024220008$ 1.1% 5.15% 363289.863335$
798 Coinvest • COIN 0.1481460671$ -3.19% 13.07% 1244.4892156$
799 BetterBetting • BETR 0.0089644747$ -3.58% 9.51% 81538.5653079$
800 Snovian.Space • SNOV 0.003710362$ -0.82% -9.44% 70543.2034409$
801 Local World Forwarders • LWF 0.0152132002$ -3.88% -17.88% 1206.65154094$
802 DopeCoin • DOPE 0.012649837$ 0.28% 9.16% 1691.56652996$
803 GoldCoin • GLD 0.0357468401$ -1.14% -16.12% 3525.23555123$
804 SoMee.Social • ONG 0.0403549744$ -18.04% 57.8% 16107.9647949$
805 Zilla • ZLA 0.0362109596$ -2.39% 0.3% 31447.605055$
806 Sense • SENSE 0.0060844761$ -0.41% -37.6% 3651.96623096$
807 Narrative • NRVE 0.0305831708$ -13.4% 6.96% 1455.12006281$
808 LikeCoin • LIKE 0.0030154761$ -5.03% -19.21% 54049.5615394$
809 Monkey Project • MONK 0.442742515$ -6.0% -11.76% 6671.03393903$
810 Spectiv • SIG 0.0049292845$ 0.68% 51.05% 2249.92082891$
811 FintruX Network • FTX 0.0164635084$ 2.32% 6.02% 13755.5895893$
812 Digital Insurance Token • DIT 0.0066470052$ -24.08% 136.78% 3199.06262142$
813 Publica • PBL 0.0748494859$ -0.49% -0.42% 2224.59982201$
814 Sphere • SPHR 0.4511144716$ -5.33% 3.89% 126053.358098$
815 Devery • EVE 0.0220145157$ -11.42% 4.12% 209452.948222$
816 COPYTRACK • CPY 0.050335747$ 6.43% 34.33% 1387.77910197$
817 ClearCoin • XCLR 0.0025868501$ -1.09% -7.5% 1330.22266441$
818 Social Send • SEND 0.0423346471$ -3.88% 17.43% 2332.56358844$
819 CyberFM • CYFM 0.0000220561$ -8.3% -20.31% 32455.4908417$
820 Nasdacoin • NSD 0.0750772118$ -4.05% -1.38% 5385.97075295$
821 IP Exchange • IPSX 0.0016167656$ 10.69% 19.0% 21388.8509369$
822 4NEW • KWATT 0.0379512243$ -1.44% -2.77% 24616.9974287$
823 DPRating • RATING 0.0006167102$ 0.3% -4.06% 458044.155156$
824 Insights Network • INSTAR 0.0099107468$ 0.66% 10.07% 2880.46979929$
825 Vice Industry Token • VIT 0.005738854$ -7.58% -11.38% 7320.86752192$
826 Gatcoin • GAT 0.0024936626$ 2.31% 5.24% 1648.50468133$
827 Nimiq Exchange Token • NET 0.1227672992$ -1.77% -4.97% 86013.153486$
828 On.Live • ONL 0.0634266961$ -2.15% 12.47% 11611.332016$
829 Travelflex • TRF 0.0162391822$ 1.48% 41.58% 6540.46852243$
830 Xchange • XCG 0.3303844161$ -3.7% % 9843.71980304$
831 HeartBout • HB 0.0239153074$ 5.06% -1.89% 8000.91023037$
832 Origin Sport • ORS 0.0286052691$ 2.29% 6.93% 2285067.24312$
833 VeriumReserve • VRM 0.6956338949$ -4.93% 0.39% 3946.09508565$
834 Payfair • PFR 0.0139741561$ 0.04% 25.74% 18214.5003216$
835 Blue Protocol • BLUE 0.0334807443$ -13.86% -25.85% 941.012698121$
836 HEAT • HEAT 0.0336324845$ -0.49% -7.23% 657.772018079$
837 NuBits • USNBT 0.111289524$ -5.42% 4.88% 184911.470695$
838 Profile Utility Token • PUT 0.0269133783$ 1.91% 13.66% 282840.347333$
839 Upfiring • UFR 0.0626577477$ -6.71% -20.14% 3165.74763049$
840 Stellite • XTL 0.0002100105$ 2.9% 0.37% 6660.59153083$
841 CannabisCoin • CANN 0.0156560797$ 1.18% 12.8% 8679.11363999$
842 Starta • STA 0.2318514758$ -0.55% -3.74% 3572.17107904$
843 Oyster Shell • SHL 0.0142265915$ -0.32% 3.55% 1071.26048516$
844 HunterCoin • HUC 0.0505282816$ 4.61% -3.71% 3432.6550905$
845 HEROcoin • PLAY 0.0100146437$ -5.69% -3.78% 66543.6589399$
846 Kore • KORE 0.5910058825$ 1.49% 1.16% 4898.77172821$
847 Penguin Coin • PENG 0.0001306273$ -0.96% -18.46% 20409.6538368$
848 ExclusiveCoin • EXCL 0.2444729719$ -0.61% 0.5% 10963.5333619$
849 LALA World • LALA 0.0061719599$ -6.67% -6.99% 36441.8457617$
850 Engagement Token • ENGT 0.0028151873$ -8.04% -14.33% 230137.013945$
851 Morpheus Labs • MITX 0.0065916693$ -5.77% -4.08% 172045.474054$
852 BitClave • CAT 0.0023159716$ -2.18% 4.74% 2088.34130188$
853 Cryptopay • CPAY 0.0169701637$ -13.67% -2.28% 3251.23851647$
854 Traceability Chain • TAC 0.0060960449$ 3.26% 24.14% 355486.682455$
855 HOQU • HQX 0.0075357275$ -10.9% % 1770336.59555$
856 MedicCoin • MEDIC 0.005302895$ -1.28% -4.48% 2525.89361966$
857 Dero • DERO 0.2736560559$ -2.91% -17.39% 4220.23413559$
858 LOCIcoin • LOCI 0.0273327623$ -1.86% -29.44% 20140.477392$
859 HyperStake • HYP 0.0008168235$ -6.82% -12.02% 2047.58838064$
860 Universal Currency • UNIT 0.0721675506$ -1.06% 2.79% 89370.5571236$
861 Pareto Network • PARETO 0.0041615276$ -0.99% -5.91% 4241.63916153$
862 Smartshare • SSP 0.0003563243$ -0.94% -24.67% 6987252.08826$
863 SpreadCoin • SPR 0.1019209233$ -2.92% -5.34% 1772.22991332$
864 AVINOC • AVINOC 0.0028836841$ 6.16% -5.13% 495052.004604$
865 NEVERDIE • NDC 0.0259401074$ 8.84% 4.15% 8994.85443444$
866 ZEST • ZEST 0.500354375$ -8.85% 7.84% 39834.6824658$
867 0xcert • ZXC 0.0091806142$ 12.7% 8.82% 175629.508506$
868 Webcoin • WEB 0.03204271$ 0.87% -34.02% 615099.617449$
869 Arionum • ARO 0.0139828261$ -1.38% -2.95% 28592.8626433$
870 Bela • BELA 0.0274983258$ 7.53% 5.72% 2468.72542672$
871 Syndicate • SYNX 0.0529352834$ 4.85% 14.04% 125632.663908$
872 Gladius Token • GLA 0.0711798537$ -7.5% -19.92% 2043.95403852$
873 Starbase • STAR 0.0054546955$ -7.2% 25.82% 2147.6808903$
874 Karbo • KRB 0.1571955698$ -2.97% -7.76% 3247.42826895$
875 Gold Poker • GPKR 1.0071263142$ 95.92% 118.37% 186432.402356$
876 LiteDoge • LDOGE 0.0000671078$ 0.43% 2.97% 1107.33724361$
877 MyWish • WISH 0.0526140029$ 9.74% -7.87% 6059.82163221$
878 ChainCoin • CHC 0.0642536736$ 15.65% 13.2% 4312.20275244$
879 Memetic / PepeCoin • MEME 0.0422526775$ -1.21% 5.38% 47439.7466538$
880 EvenCoin • EVN 0.0698949122$ 6.87% 15.73% 111090.117198$
881 Turtlecoin • TRTL 0.0000406915$ -3.94% -14.37% 10578.426373$
882 42-coin • 42 23376.149349$ 9.1% -1.52% 1613.09154006$
883 RusGas • RGS 0.000537801$ 24.22% 34.82% 539437.295735$
884 Own • CHX 0.0165052391$ -2.06% 1.71% 2965.93353976$
885 nUSD • NUSD 0.9894682869$ -0.31% -0.54% 166421.77324$
886 Worldcore • WRC 0.0053951097$ 10.33% -18.53% 4090.08040416$
887 Voise • VOISE 0.0018146118$ 7.52% 10.97% 643.990855927$
888 ShareX • SEXC 0.0014182208$ -16.47% 1.68% 22554.7604889$
889 e-Gulden • EFL 0.0539355046$ 0.73% -2.01% 1613.9135443$
890 Miners' Reward Token • MRT 0.09029595$ -8.35% -10.4% 1575.93706055$
891 ACE (TokenStars) • ACE 0.0771182706$ 2.97% -22.59% 292346.27487$
892 Knoxstertoken • FKX 0.0081959176$ 1.47% -15.86% 29646.5784594$
893 Truegame • TGAME 0.010738783$ 0.21% 8.23% 40618.3342159$
894 Iungo • ING 0.0220563416$ -23.52% 12.81% 25866.2651302$
895 Maverick Chain • MVC 0.0083629653$ -1.73% 2.17% 220397.624035$
896 Tokenbox • TBX 0.0767343577$ 8.98% 4.89% 1009.29308826$
897 Bitswift • BITS 0.2239122784$ -4.03% 2.71% 2495.16162986$
898 eBoost • EBST 0.0433291789$ 0.75% 2.66% 8024.08649821$
899 SkinCoin • SKIN 0.0097651389$ 3.72% 5.23% 16938.6033489$
900 Argentum • ARG 0.0840183558$ 18.66% 105.23% 1251.00128153$
901 Bitcoin Token • BTK 0.0000901979$ 3.29% 70.71% 16483.061789$
902 Utrum • OOT 0.0262519976$ -0.27% 14.81% 3208.74908237$
903 VULCANO • VULC 0.0087697185$ 0.51% -8.12% 3343.09083772$
904 Zero • ZER 0.2017910976$ 10.01% -6.04% 5006.1376974$
905 AudioCoin • ADC 0.0008810822$ -0.58% 2.49% 2900.84169028$
906 Thrive Token • THRT 0.0083247683$ 2.02% 0.59% 47620.9758225$
907 Bitcoin Incognito • XBI 0.1192354018$ -14.95% 44.66% 7820.72503686$
908 Giant • GIC 0.4905257891$ 6.62% -15.46% 4745.55028216$
909 Ethorse • HORSE 0.0075405358$ 2.99% 8.67% 2128.73056377$
910 EverGreenCoin • EGC 0.0580652887$ -3.17% 13.14% 4572.97640077$
911 Lynx • LYNX 0.0000103163$ 8.1% -0.83% 1079.15446339$
912 WeAreSatoshi • WSX 0.0321604775$ -20.49% -20.09% 526.264585881$
913 GCN Coin • GCN 0.0000048952$ -12.43% -21.02% 3633.2353064$
914 Auctus • AUC 0.0458753414$ -5.41% -7.87% 5787.8675866$
915 Breakout • BRK 0.0407724882$ -1.07% 2.96% 1635.44269967$
916 Zoin • ZOI 0.0411604012$ -4.36% -8.41% 1736.37107719$
917 CFun • CFUN 0.0017560428$ -8.31% -12.99% 29032.8155479$
918 The ChampCoin • TCC 0.0045716483$ -2.66% -31.62% 3090.51667421$
919 Stipend • SPD 0.0907539195$ -5.76% -14.57% 731.935335191$
920 Neutron • NTRN 0.0195721531$ -3.91% -27.31% 927.357298545$
921 Bitcoin Plus • XBC 6.4997342467$ -0.55% -74.12% 67731.9308561$
922 ShowHand • HAND 0.0000119900$ -5.52% -11.56% 612302.257402$
923 Naviaddress • NAVI 0.0030245198$ 0.66% -1.5% 116488.690092$
924 Chronologic • DAY 0.945360223$ 0.53% -3.69% 782.976532251$
925 Tokia • TKA 0.0171802521$ 1.1% 6.94% 139127.962473$
926 KekCoin • KEK 0.0672140523$ 38.7% 36.85% 909.063256098$
927 FlypMe • FYP 0.0403688002$ 15.29% -11.64% 36571.5740868$
928 FORCE • FOR 0.0050422867$ 33.57% 111.91% 741.03781505$
929 ATBCoin • ATB 0.0168114903$ 2.22% -53.88% 870035.834479$
930 SnowGem • XSG 0.0906019199$ -1.17% -7.26% 54909.3330997$
931 PetroDollar • XPD 0.0107251464$ 8.52% 9.53% 2182.88344531$
932 Galactrum • ORE 0.3108354386$ 5.28% -0.49% 2339.77188907$
933 Parkgene • GENE 0.0024252489$ 1.59% -6.27% 41162.3082816$
934 CYCLEAN • CCL 0.0103969759$ -9.74% -41.58% 4963502.80458$
935 Invacio • INV 0.0206592701$ -1.63% 8.62% 5668.02315406$
936 Leadcoin • LDC 0.0008496809$ -5.31% -4.8% 18368.0447526$
937 TrustPlus • TRUST 0.0205208068$ -1.92% -1.56% 2209.10864814$
938 Forty Seven Bank • FSBT 0.1868941603$ 1.97% 11.25% 487202.406787$
939 UltraNote Coin • XUN 0.0005207741$ -11.71% -12.4% 579.597648816$
940 BoutsPro • BOUTS 0.0084177617$ -6.78% -21.63% 24734.597095$
941 Creativecoin • CREA 0.0391662243$ 43.45% 58.38% 12221.6966486$
942 GoldMint • MNTP 0.331733264$ -0.2% -6.73% 32260.5056695$
943 EZToken • EZT 0.0547472384$ 6.05% -17.91% 6343.39521885$
944 Mindexcoin • MIC 0.0492815843$ -83.29% -76.07% 32819.1240968$
945 Tigereum • TIG 0.0386639151$ -0.18% 91.71% 59056.3342343$
946 Proton Token • PTT 0.0003390481$ 13.9% 11.6% 38090.3203193$
947 Magi • XMG 0.0746936132$ 0.29% 7.04% 1520.20141447$
948 Altcoin • ALT 4.847989973$ -19.73% -35.33% 3936.19786573$
949 Vsync • VSX 0.0036941627$ -10.46% 73.65% 1132.7780698$
950 Bonpay • BON 0.0523433095$ 0.65% -6.77% 22475.4929829$
951 Sapien • SPN 0.0029429325$ 8.85% 27.39% 196978.431033$
952 Akroma • AKA 0.0398644994$ 7.91% -9.61% 670.734440329$
953 Xenon • XNN 0.0019318789$ 4.65% 8.09% 859.08036035$
954 eBitcoin • EBTC 0.0299406544$ -2.92% -8.29% 556.305980668$
955 Daneel • DAN 0.0151217938$ -2.06% -10.76% 1357.14455102$
956 NuShares • NSR 0.000201844$ -0.19% % 1855.33771964$
957 BriaCoin • BRIA 0.7526035733$ -17.18% 121.35% 23004.346818$
958 FlutterCoin • FLT 0.0012783453$ 26.43% 39.92% 565.572546253$
959 Kalkulus • KLKS 0.0462889728$ 11.71% 13.24% 12324.6005441$
960 MicroMoney • AMM 0.044218518$ 2.54% -0.63% 37047.1926681$
961 Aigang • AIX 0.0265682239$ -1.65% -15.73% 51583.9336188$
962 Kryll • KRL 0.0501444055$ -0.32% 6.86% 33706.3978711$
963 Bigbom • BBO 0.0017273477$ -0.67% 1.01% 208599.375723$
964 RefToken • REF 0.7448966272$ 3.87% -25.11% 2003.02703041$
965 Creditbit • CRB 0.0323655446$ -0.12% -1.15% 1879.12854766$
966 TrezarCoin • TZC 0.005514286$ -6.6% 1.97% 1654.55761039$
967 smARTOFGIVING • AOG 0.1149905926$ 5.11% % 2759.82520898$
968 Viuly • VIU 0.0005995762$ -3.71% -8.65% 2795.30421873$
969 BlitzPredict • XBP 0.0014834332$ -0.72% 11.94% 7623.08884264$
970 Ryo Currency • RYO 0.0891902064$ 15.07% -13.79% 1012.89351533$
971 UnbreakableCoin • UNB 0.2285546904$ -1.57% 16.95% 9041.01645827$
972 Pylon Network • PYLNT 1.3140044461$ 9.91% -1.85% 102180.954025$
973 Nullex • NLX 0.0126488907$ 4.29% -0.28% 974.825193447$
974 Crave • CRAVE 0.0332860518$ 10.4% 14.7% 508.971694723$
975 Jury.Online Token • JOT 0.0557968542$ -1.56% 5.17% 1463.33636508$
976 TEAM (TokenStars) • TEAM 0.0474032172$ 2.99% 17.89% 17878.0631994$
977 OP Coin • OPC 0.0002691253$ -0.19% -0.99% 1593.86235043$
978 Coinlancer • CL 0.0070625967$ 0.3% -3.55% 4356.89779268$
979 FantasyGold • FGC 0.0513595386$ -4.22% -1.82% 596.161102565$
980 MetaMorph • METM 0.0102035498$ 3.33% -20.6% 7970.48183313$
981 Monoeci • XMCC 0.0656197311$ -5.26% -5.18% 3837.10314557$
982 Cryptonite • XCN 0.0010765013$ 0.7% -0.82% 809.570699483$
983 Equal • EQL 0.0012222383$ 3.05% -2.11% 37322.8839665$
984 Adzcoin • ADZ 0.0105759793$ 2.01% 2.65% 2028.91197006$
985 Ignition • IC 0.4978055293$ -4.4% 7.54% 2092.72272067$
986 Paymon • PMNT 0.0007571359$ 3.17% 11.3% 1714.84335372$
987 Zetacoin • ZET 0.002724894$ 1.77% 8.27% 48952.7372881$
988 PlatinumBAR • XPTX 0.3136655775$ -4.93% 2.63% 673.936119141$
989 Fox Trading • FOXT 0.0652613046$ 5.39% 18.18% 555527.23561$
990 More Coin • MORE 0.2278951744$ 5.96% 29.61% 4434.08317354$
991 FundRequest • FND 0.0104197853$ -1.78% -9.13% 19997.5810666$
992 808Coin • 808 0.0000009755$ -16.86% -26.04% 889.426663703$
993 Beetle Coin • BEET 0.0029339126$ -12.73% 10.52% 9085.33451663$
994 BiblePay • BBP 0.0004760153$ -11.3% -15.05% 1276.64243363$
995 Bitzeny • ZNY 0.00578789$ 1.94% 25.12% 5344.5708751$
996 Amon • AMN 0.0017501826$ -9.02% -5.42% 9994.52155078$
997 Ellaism • ELLA 0.0351747373$ 13.91% 14.72% 9897.3220358$
998 Kolion • KLN 0.6002059873$ 0.21% -6.77% 5918.49607704$
999 Suretly • SUR 1.8929095335$ -6.28% 5.19% 69004.0633541$
1000 Hurify • HUR 0.0021527354$ -8.23% -3.43% 57423.5069791$
1001 EtherGem • EGEM 0.0398676723$ -4.24% 18.55% 10447.2791955$
1002 CyberMusic • CYMT 0.0000283220$ -1.37% -5.4% 22470.25701$
1003 Aditus • ADI 0.0017369992$ -1.53% 12.5% 158094.887093$
1004 Bytecent • BYC 0.1744604981$ -11.54% 8.57% 5946.59709359$
1005 Dorado • DOR 0.0013196455$ -1.06% -22.55% 182138.601129$
1006 Oceanlab • OCL 0.0086035819$ -13.1% -24.34% 824.466010311$
1007 CampusCoin • CMPCO 0.0008075732$ -1.02% -13.11% 1821.33028495$
1008 VikkyToken • VIKKY 0.0001067256$ -3.83% 4.64% 1942.33659134$
1009 Helleniccoin • HNC 0.005853476$ 0.61% 9.25% 1303.31877339$
1010 bitJob • STU 0.0082288247$ -3.53% 7.22% 40374.5980507$
1011 Blocknode • BND 0.0062635691$ -2.53% -15.41% 1558.56572102$
1012 BitWhite • BTW 0.0104999447$ 8.99% 0.09% 45894.7971259$
1013 Elysian • ELY 0.0047618828$ -1.54% 16.81% 232636.451258$
1014 PeepCoin • PCN 0.0000155228$ 35.08% 19.46% 13765.687236$
1015 FUTURAX • FTXT 0.0001217002$ -12.54% -69.03% 25414.1011908$
1016 APR Coin • APR 0.091546381$ -14.6% -23.48% 1267.40734561$
1017 BitRewards • BIT 0.0013697346$ -2.4% -4.22% 10032.0044159$
1018 Evimeria • EVI 0.0000231652$ 2.22% % 1468.50566431$
1019 BitCoen • BEN 0.0508359204$ -6.32% -3.44% 1677.49656606$
1020 bitBTC • BITBTC 7026.5159563$ 4.32% 5.37% 601.865797496$
1021 Deutsche eMark • DEM 0.0084707523$ 10.69% 25.81% 564.985659145$
1022 Golfcoin • GOLF 0.000201844$ 49.71% 54.63% 3723.15079325$
1023 STRAKS • STAK 0.0424864971$ -1.88% -14.57% 672.219833921$
1024 AB-Chain RTB • RTB 0.0307280523$ -6.38% 11.76% 10180.1448653$
1025 Rupaya • RUPX 0.0092011365$ -3.79% -1.56% 633.852643197$
1026 Bitmark • BTM 0.0350949135$ -1.45% -72.61% 16613.2096824$
1027 Bionic • BNC0 0.000684828$ -7.26% -22.2% 4714.93650333$
1028 Blocklancer • LNC 0.0028062809$ -0.25% 7.1% 1020.10486465$
1029 Sharechain • SSS 0.0001323643$ 9.63% -15.95% 2367.07603138$
1030 Bitradio • BRO 0.0494157442$ -22.0% -5.04% 1127.71856097$
1031 Mao Zedong • MAO 0.0531522536$ 4.3% 11.84% 597.23015907$
1032 XGOX • XGOX 0.0001396995$ 5.18% 1.34% 1001.62440814$
1033 Intelligent Trading Foundation • ITT 0.0335791054$ 2.21% 14.11% 1081.13084443$
1034 BitBar • BTB 8.4086192353$ -17.31% 29.53% 22225.2962138$
1035 White Standard • WSD 1.0009965734$ -0.3% 1.63% 20662.8168091$
1036 VIVO • VIVO 0.1161042302$ 2.96% 4.74% 811.685365256$
1037 ZINC • ZINC 0.0846334458$ -4.36% 13.23% 2475.8263747$
1038 Soma • SCT 0.0463040297$ -15.33% -33.31% 74496.0994892$
1039 Gainer • GNR 0.0332844783$ -19.05% -7.21% 1112.64376135$
1040 Bettex Coin • BTXC 0.1851033523$ 1.67% -10.54% 1936.38943032$
1041 Magnet • MAG 0.0086078911$ 1.24% -11.54% 688.496782725$
1042 Kubera Coin • KBR 0.0025439353$ -3.98% -13.45% 517.458099548$
1043 CatoCoin • CATO 0.2565983042$ -15.36% -1.49% 3247.66342753$
1044 Moin • MOIN 0.0363151378$ 3.36% 5.69% 833.916573135$
1045 IGToken • IG 0.0001517408$ -12.83% -17.09% 647351.422966$
1046 QYNO • QNO 0.0691746542$ -26.36% -55.1% 3770.39928116$
1047 FirstCoin • FRST 0.0081824128$ 9.17% -3.39% 521.030395462$
1048 Onix • ONX 0.0023548467$ 3.0% 6.9% 906.837999303$
1049 Earth Token • EARTH 0.0012084499$ -15.87% 57.86% 50035.2719041$
1050 Version • V 0.0004710472$ -30.0% -7.56% 911.342518848$
1051 XDNA • XDNA 0.1384109757$ 1.88% 4.2% 7292.14151077$
1052 ProCurrency • PROC 0.0024051562$ 1.01% 3.94% 854.31986272$
1053 Havy • HAVY 0.0000429600$ -5.39% -17.25% 24069.3172383$
1054 AdultChain • XXX 0.0075264257$ -1.51% -0.72% 947.516535625$
1055 BitStation • BSTN 0.0000654563$ -21.65% -34.79% 876.758615893$
1056 Emphy • EPY 0.0293852931$ -8.78% 1.33% 1021.87175842$
1057 DraftCoin • DFT 0.0288290562$ 3.93% -10.94% 3422.23667253$
1058 bitGold • BITGOLD 1219.69654542$ -3.64% -7.86% 1047.40150839$
1059 BrokerNekoNetwork • BNN 0.0000755490$ 4.83% -49.8% 16508.199741$
1060 Jetcoin • JET 0.0316222268$ -0.04% 15.04% 26405.9050167$
1061 Ccore • CCO 0.1258766378$ 20.36% 26.56% 5322.01080032$
1062 NetKoin • NTK 0.0000558470$ 93.14% 159.71% 22927.0157777$
1063 Accelerator Network • ACC 0.3590131963$ -0.97% 18.48% 1459.63852601$
1064 InsaneCoin • INSN 0.0085897272$ -29.6% -22.47% 1228.58566737$
1065 Lobstex • LOBS 0.028232911$ -13.21% -23.06% 22022.611767$
1066 Tourist Token • TOTO 0.0000509285$ -1.32% -10.52% 172097.425484$
1067 BitcoiNote • BTCN 0.0199076855$ 0.85% 25.38% 819.466873777$
1068 CryptoFlow • CFL 0.0068543166$ -3.32% % 26128.6830505$
1069 Unify • UNIFY 0.0102505718$ 29.61% 22.95% 3444.391627$
1070 Ethereum Monero • EXMR 0.0149119253$ -7.22% -5.04% 7213.12235198$
1071 Datarius Credit • DTRC 0.0013697299$ -0.37% -1.31% 339234.409572$
1072 XOVBank • XOV 0.0036004915$ 13.51% -5.22% 20344.1175402$
1073 WhaleCoin • WHL 0.0167539932$ 4.34% 7.74% 104279.15462$
1074 RouletteToken • RLT 0.0163493641$ -1.8% -8.17% 5022.66295708$
1075 Tracto • TRCT 0.0061901342$ -2.06% -61.54% 2619.61788586$
1076 PRiVCY • PRIV 0.0162148014$ -4.7% 1.33% 963.827576923$
1077 AdCoin • ACC 0.0241168576$ -25.34% 11.62% 597.839230253$
1078 Transcodium • TNS 0.0041424038$ -16.51% -1.97% 66950.325218$
1079 Motocoin • MOTO 0.007871916$ -10.17% -47.98% 708.161529755$
1080 Pakcoin • PAK 0.0024166917$ 15.65% 3.65% 709.311445141$
1081 Embers • MBRS 0.0029542799$ -37.39% -21.41% 675.974156016$
1082 PutinCoin • PUT 0.0002684796$ -0.43% -29.17% 7159.1835304$
1083 Centurion • CNT 0.0018893477$ 1.58% 3.39% 690.355921664$
1084 Cazcoin • CAZ 0.0045962521$ -0.99% -34.62% 563.10595325$
1085 Crowdholding • YUP 0.000964875$ -3.88% -7.53% 3975.57820592$
1086 Bitsum • BSM 0.0001345627$ -13.27% 3.09% 1257.85404061$
1087 Fantasy Cash • FANS 0.0292673801$ -0.88% 9.6% 1521.76950469$
1088 DeusCoin • DEUS 0.0122539942$ 10.08% -43.77% 2784.91350829$
1089 Thunderstake • TSC 0.0006683869$ 22.32% -10.45% 569.43145853$
1090 Veros • VRS 0.0086180564$ 0.36% 8.09% 631.073566118$
1091 AceD • ACED 0.0664123795$ -14.87% -26.44% 2897.1406653$
1092 Cream • CRM 0.0028930973$ -31.17% -31.87% 515.982454317$
1093 bitEUR • BITEUR 1.1996527022$ -5.19% -9.76% 2763553.43778$
1094 CarTaxi Token • CTX 0.003233416$ -8.27% 23.85% 728.599727014$
1095 ZCore • ZCR 0.076540508$ -5.03% -3.63% 682.877543399$
1096 Jiyo • JIYO 0.0201171188$ 324.84% 208.23% 3716.24132515$
1097 Bitblocks • BBK 0.0042624858$ -1.93% 7.41% 2503.3675955$
1098 MCAP • MCAP 0.0107453744$ 15.16% 43.26% 3138.27088785$
1099 Printex • PRTX 0.0109576955$ -12.45% -45.04% 994.962243658$
1100 TokenDesk • TDS 0.0106846246$ -3.62% 4.0% 221535.426263$
1101 Obsidian • ODN 0.0043775942$ 0.01% -54.92% 7760.83493662$
1102 ArbitrageCT • ARCT 0.0011469714$ -18.26% -14.78% 1103.5126109$
1103 Plancoin • PLAN 0.0181659601$ -3.76% -15.66% 65264.9110017$
1104 ELTCOIN • ELTCOIN 0.0010739479$ -16.0% -10.16% 1280.95362584$
1105 GambleCoin • GMCN 0.0201844001$ -22.02% -37.3% 706.710950714$
1106 Bitether • BTR 0.0050443108$ -1.38% 39.46% 32483.4956999$
1107 Desire • DSR 0.0192366287$ -0.13% 5.35% 13863.59459$
1108 CryptoInsight • TKR 0.0072729273$ -1.33% 62.58% 526.65690998$
1109 Zoomba • ZBA 0.0169512313$ 13.86% -27.19% 938.162874975$
1110 XMCT • XMCT 0.0064898898$ 2.51% -13.55% 201443.767809$
1111 MustangCoin • MST 0.1294546978$ 32.25% 42.19% 535.090098974$
1112 Arion • ARION 0.0139480331$ 3.49% 11.18% 2685.35207526$
1113 Tokugawa • TOK 0.074009467$ 9.24% 43.8% 727.487524907$
1114 Mainstream For The Underground • MFTU 0.0002790521$ 38.03% 98.05% 7959.87743518$
1115 Steneum Coin • STN 0.0229355753$ 8.04% -2.13% 1433.09328193$
1116 Dalecoin • DALC 0.1110085464$ 64.18% 43.4% 8090.94162582$
1117 Nitro • NOX 0.0050639593$ -11.91% -4.99% 734.689128852$
1118 Octoin Coin • OCC 0.0947576643$ 7.43% -63.7% 1087095.41737$
1119 Thore Cash • TCH 0.0075643196$ -18.93% -41.16% 8425.71170817$
1120 Ether Kingdoms Token • IMP 0.0856371582$ -24.3% 19.47% 23230.826601$
1121 Staker • STR 0.034822615$ -5.22% -22.39% 3205.54133798$
1122 StarCash Network • STARS 0.0108995761$ % -64.26% 614.112862278$
1123 PRCoin • PRC 0.000403688$ -15.23% 23.7% 24448.9175571$
1124 EagleCoin • EAGLE 0.004440568$ -60.67% -64.23% 668.776456458$
1125 GeyserCoin • GSR 0.0721255897$ -6.15% -12.28% 5709.49369771$
1126 CrevaCoin • CREVA 0.0000673102$ -20.31% -48.44% 6280.79290835$
1127 Vulcano [OLD] • VULC 0.0127043599$ % % $
1128 Lykke • LKK 0.0599222705$ % % $
1129 FairCoin • FAIR 0.2691913448$ -0.32% 55.56% $
1130 Rise • RISE 0.0568716459$ 35.6% 24.3% 163.818259753$
1131 BitConnect • BCC 0.6798890943$ % % $
1132 AsiaCoin • AC 0.0030949413$ 4.53% 11.21% 46.8472260812$
1133 APX • APX 5.9805031853$ -0.19% 2.84% 143.914260084$
1134 Gambit • GAM 3.4335683$ -0.83% -9.98% 371.905847342$
1135 Karma • KRM 0.0019085316$ -16.07% -19.14% 23.475132255$
1136 SounDAC • XSD 0.2038786459$ -9.29% -1.39% 126.896804882$
1137 bitqy • BQ 0.0008297187$ -11.39% 0.27% 406.644612812$
1138 Leverj • LEV 0.0218441209$ -4.57% 0.59% 62.7091554223$
1139 InvestFeed • IFT 0.0134562667$ -1.45% 34.38% 363.665711141$
1140 Winding Tree • LIF 0.1237701889$ -2.94% -2.34% $
1141 Open Trading Network • OTN 1.1947733368$ 6.51% -4.76% 220.368591599$
1142 Rentberry • BERRY 0.0078703945$ -3.93% 10.17% 241.612677698$
1143 Hubii Network • HBT 0.1652852291$ -3.9% -2.02% $
1144 Bullion • CBX 2.0467654509$ 0.04% 2.55% 179.091976953$
1145 Elite • 1337 0.0000795390$ 7.99% 0.72% 365.811174663$
1146 Soniq • SONIQ 0.0458545498$ -0.36% -33.78% 92.1453131228$
1147 BitDegree • BDG 0.0057848506$ -0.03% 9.99% 320.408304329$
1148 ICOS • ICOS 3.8187718305$ -6.18% 8.67% 132.600076921$
1149 Travala • AVA 0.0645194479$ 0.88% 10.13% 418.741568675$
1150 Breakout Stake • BRX 0.2949613667$ 2.54% 16.57% 253.368920908$
1151 CHIPS • CHIPS 0.086754128$ -0.85% -16.79% $
1152 Vezt • VZT 0.0290941336$ 12.86% -2.04% 6.4481895566$
1153 Sociall • SCL 0.10666989$ -0.77% 3.58% $
1154 Hedge • HDG 0.4709693355$ % 44.32% 13.1871413949$
1155 Xriba • XRA 0.0310325238$ -42.59% -37.23% 499.583693345$
1156 Zephyr • ZEPH 0.0131421542$ 0.89% 8.96% 49.4286347761$
1157 Ethbits • ETBS 1.0092200047$ -16.74% 7.48% 112.225264524$
1158 Fantomcoin • FCN 0.2023718506$ % % $
1159 LatiumX • LATX 0.0194158023$ 8.39% 1.18% 300.577762611$
1160 CryptoCarbon • CCRB 0.063917267$ 1.35% -1.01% 4.0368739635$
1161 RussiaCoin • RC 0.1815250382$ 52.57% 100.99% 156.553947817$
1162 Sether • SETH 0.085267409$ -22.95% -23.92% 376.204613921$
1163 Cryptosolartech • CST 0.022576155$ -12.81% 37.11% 390.113130679$
1164 MaxCoin • MAX 0.0234811854$ 6.29% -8.37% 394.763132978$
1165 B3Coin • KB3 0.0019584558$ 3.52% 8.06% 149.407968433$
1166 Zeitcoin • ZEIT 0.0000373874$ 2.42% 3.5% 177.234599557$
1167 Atmos • ATMOS 0.0134562667$ -3.32% 3.09% 189.448040799$
1168 PoSW Coin • POSW 0.0305257579$ -1.13% -7.25% $
1169 BuzzCoin • BUZZ 0.0000659623$ -0.45% 3.44% 324.374834405$
1170 Fidelium • FID 0.0110780765$ % 120.14% $
1171 Target Coin • TGT 0.0013545137$ 0.47% -37.73% 131.46886973$
1172 Darcrus • DAR 0.0922732942$ -6.84% -10.19% 0.0922732942$
1173 FidentiaX • FDX 0.0118089109$ 0.03% 10.86% 75.0125665489$
1174 Monster Byte • MBI 0.0732663906$ -1.1% 111.38% $
1175 Zippie • ZIPT 0.0054821949$ -4.88% 2.64% 350.991358594$
1176 HelloGold • HGT 0.0044185005$ -13.05% 8.74% 439.745114364$
1177 Goodomy • GOOD 0.0018516493$ -26.98% 18.01% 5.7014446379$
1178 PHI Token • PHI 0.2206272735$ 4.98% 11.28% 167.006002215$
1179 NobleCoin • NOBL 0.0004709693$ 16.44% 3.09% 476.509053858$
1180 Carboncoin • CARBON 0.0000666042$ -0.03% -34.31% 24.6880077231$
1181 Uniform Fiscal Object • UFO 0.0002691253$ -16.98% -12.16% 201.796365759$
1182 Ergo • EFYT 2.4119431008$ -4.67% -4.28% 0.0795941223$
1183 Opus • OPT 0.0067281334$ -47.16% 3.09% 29.6099901439$
1184 Speed Mining Service • SMS 8.9766512909$ -15.01% -17.84% 155.699412041$
1185 Sovereign Hero • HERO 191.097989511$ -0.44% 2.92% 499.240626939$
1186 Pure • PUREX 0.0625193667$ -6.19% -15.03% 440.91534665$
1187 TrakInvest • TRAK 0.0106208733$ -0.28% -27.78% $
1188 Fire Lotto • FLOT 0.0405107443$ -4.56% -35.68% 83.9811554384$
1189 BioCoin • BIO 0.0011816072$ -10.94% 19.4% 413.583438265$
1190 EquiTrader • EQT 0.0729329657$ % -10.43% 11.7554510236$
1191 Blockpool • BPL 0.0356998546$ -1.01% 6.83% $
1192 BlockCAT • CAT 0.1067754765$ -9.65% -2.97% 186.175165962$
1193 Sumokoin • SUMO 0.1083229472$ -0.19% 3.09% 49.5656875289$
1194 Ties.DB • TIE 0.0187934155$ -59.97% 40.84% 97.673970772$
1195 Ixcoin • IXC 0.0363319202$ -5.64% -1.33% 30.2413691884$
1196 Bitcoin Instant • BTI 0.005651632$ % -0.61% 237.238490291$
1197 Hackspace Capital • HAC 0.0022172952$ 9.64% 8.68% 13.6312519146$
1198 Verify • CRED 0.0527250244$ -21.8% -9.43% 40.1835756595$
1199 E-coin • ECN 2.0110052902$ % 2.49% $
1200 StarterCoin • STAC 0.0024931876$ 9.33% 53.47% $
1201 Guaranteed Ethurance Token Extra • GETX 0.002298245$ -3.0% -0.13% 380.612474593$
1202 TeslaCoin • TES 0.0089484174$ -12.57% -8.7% 146.360335591$
1203 imbrex • REX 0.0746789203$ 0.08% -17.06% $
1204 View • VIEW 0.0190774173$ -21.58% -23.12% 258.410502957$
1205 CryptoPing • PING 0.0647562388$ 55.56% 16.35% 26.1291345226$
1206 UniCoin • UNIC 0.2061500063$ 1.29% 23.22% 7.6123261436$
1207 HireMatch • HIRE 0.0194069057$ -4.76% -23.56% $
1208 Kobocoin • KOBO 0.0248268121$ 8.32% 12.82% 10.8891474442$
1209 KanadeCoin • KNDC 0.0001119099$ 64.44% 27.82% 67.6656622951$
1210 TagCoin • TAG 0.0894841738$ -0.27% -22.98% 124.90039497$
1211 I0Coin • I0C 0.0269125335$ -2.63% -13.28% 13.4293541961$
1212 FujiCoin • FJC 0.0003363568$ 4.89% 13.39% 254.350334343$
1213 Condensate • RAIN 0.0017893111$ 20.27% -29.51% 401.020263218$
1214 Tattoocoin (Standard Edition) • TSE 0.0060717698$ % % $
1215 Hush • HUSH 0.113379976$ -64.56% -24.01% 193.841556969$
1216 Canada eCoin • CDN 0.0055382492$ 35.52% 30.49% 31.9051946439$
1217 Live Stars • LIVE 0.0135794754$ -2.79% 15.37% 54.5718830784$
1218 Photon • PHO 0.0000214126$ -3.41% -4.44% 290.638408046$
1219 Etheriya • RIYA 0.3339985437$ 0.66% 4.15% $
1220 SyncFab • MFG 0.0032127757$ -3.24% 0.68% 4.9526529199$
1221 PopularCoin • POP 0.0001345627$ 2.66% 106.05% 15.4625960989$
1222 PiplCoin • PIPL 0.00605532$ -21.89% 41.33% 44.3180651655$
1223 SmileyCoin • SMLY 0.0000190861$ 21.88% -33.17% 264.514484624$
1224 Dix Asset • DIX 0.0000048753$ -2.09% -13.17% 429.306088186$
1225 DaTa eXchange • DTX 0.0220491376$ -0.58% 3.25% $
1226 Signals Network • SGN 0.0053579656$ -8.57% 0.33% 117.067146778$
1227 CryCash • CRC 0.1014135116$ 9.97% 7.19% 71.0629066356$
1228 vSlice • VSL 0.0137066031$ -0.48% % $
1229 Kind Ads Token • KIND 0.0209822788$ -20.19% -24.35% 165.281333292$
1230 Orbitcoin • ORB 0.14176177$ -0.25% -14.98% 15.713705805$
1231 Universe • UNI 0.0121106401$ -7.11% 7.88% 13.8722806717$
1232 WandX • WAND 0.0363235038$ -1.21% 6.83% 1.8124051314$
1233 BunnyCoin • BUN 0.0000043137$ -9.54% -18.18% 159.287447766$
1234 Bridge Protocol • TOLL 0.0019289881$ -4.23% 2.07% 332.679652802$
1235 Commercium • CMM 0.0160333944$ -4.39% -3.62% 263.378610931$
1236 Woodcoin • LOG 0.0537577856$ -5.18% -9.4% 25.5241831392$
1237 WorldCoin • WDC 0.0035659107$ 4.18% -3.26% 289.600148365$
1238 Sugar Exchange • SGR 0.0215521147$ % 9.66% 156.617632041$
1239 Bitcloud • BTDX 0.0161871288$ 8.65% -22.72% 264.331941643$
1240 InflationCoin • IFLT 0.0000090847$ -3.14% -16.86% 205.632748078$
1241 Biotron • BTRN 0.0120212793$ % % $
1242 Cashcoin • CASH 0.0082169204$ 2.43% -1.47% 169.234663671$
1243 Trollcoin • TROLL 0.0006728133$ 2.66% -5.47% 30.3695829445$
1244 Mercury Protocol • GMT 0.0022769459$ % % $
1245 Manna • MANNA 0.0013451944$ 27.95% 16.09% 84.7796769035$
1246 Sexcoin • SXC 0.0029806173$ % % $
1247 Rupee • RUP 0.015334882$ 27.05% 24.98% 321.567433696$
1248 Innova • INN 0.0828906031$ -6.9% -7.47% 367.290093005$
1249 Decentralized Machine Learning • DML 0.0080729493$ -5.91% % 95.36751669$
1250 MarteXcoin • MXT 0.1179633919$ 10.54% 29.95% 227.632767519$
1251 Synergy • SNRG 0.0896860178$ 0.02% % 1.5422227299$
1252 Truckcoin • TRK 0.0016820333$ -0.19% 7.38% 17.2980845984$
1253 Dinastycoin • DCY 0.000201844$ -0.19% -5.64% 99.8371276142$
1254 Digitalcoin • DGC 0.0114490467$ 18.43% 22.93% 276.735859059$
1255 bitSilver • BITSILVER 15.7162012589$ -7.45% -0.31% 10.184595707$
1256 MAZA • MAZA 0.0003228348$ % % $
1257 Ultimate Secure Cash • USC 0.0326314468$ % 245.13% 2.5272214545$
1258 BritCoin • BRIT 0.0157363647$ % 47.69% $
1259 DCORP Utility • DRPU 0.094612642$ -17.56% -1.34% 320.246308387$
1260 UltraCoin • UTC 0.006990086$ -0.32% -10.11% $
1261 No BS Crypto • NOBS 0.0004694053$ -0.52% 42.78% $
1262 IncaKoin • NKA 0.0000187819$ -5.33% -3.55% 219.312524235$
1263 Piggycoin • PIGGY 0.000657139$ 3.76% 16.33% 86.690989185$
1264 BTCtalkcoin • TALK 0.0047096934$ -0.19% % 0.7064540033$
1265 StarCredits • STRC 0.0668249518$ % -0.28% $
1266 DigitalPrice • DP 0.015127248$ -14.44% 0.6% 136.152561259$
1267 BelugaPay • BBI 0.060069197$ -1.56% 25.69% $
1268 Dashcoin • DSH 0.0167530521$ -0.78% 0.35% 41.2549357215$
1269 Origami • ORI 0.0690920822$ 3.95% 2.55% 181.789745458$
1270 BBSCoin • BBS 0.0000046041$ 24.75% 20.02% 404.769664087$
1271 Advanced Internet Blocks • AIB 0.0088800214$ 43.19% -51.74% 0.1875506156$
1272 Elcoin • EL 0.0254323441$ -0.22% 18.64% 1.7243129313$
1273 QubitCoin • Q2C 0.0011437827$ 13.12% 34.8% 8.9143369948$
1274 EtherSportz • ESZ 0.0568264819$ -22.95% % 65.8807555963$
1275 Fabric Token • FT 0.0111453725$ 0.29% -18.6% 453.669705444$
1276 Advanced Technology Coin • ARC 0.0109171883$ -14.31% -12.07% 228.588944344$
1277 ConnectJob • CJT 0.0024206062$ -0.75% 40.76% 39.7388604857$
1278 Bowhead • AHT 0.0341022649$ % -1.29% $
1279 SGPay • SGP 0.1346703708$ -1.33% -28.89% 143.504747109$
1280 Senderon • SDRN 0.00605532$ -14.45% 102.84% 137.556218486$
1281 ICO OpenLedger • ICOO 0.5558161383$ % 871.94% $
1282 EDRCoin • EDRC 0.0927912965$ -3.38% 5.37% 29.1676336529$
1283 LanaCoin • LANA 0.0002691253$ -18.07% 3.09% 172.892322725$
1284 Zennies • ZENI 0.0002564584$ % % $
1285 HoboNickels • HBN 0.0039561501$ % % $
1286 HOdlcoin • HODL 0.0010765013$ -6.06% 7.48% 28.0698396791$
1287 BlockMesh • BMH 0.0027585347$ -9.07% -28.57% 116.443804144$
1288 Opal • OPAL 0.0162820827$ % -21.38% 108.12604558$
1289 MagicCoin • MAGE 0.0329678535$ 10.15% -9.26% 9.7447655908$
1290 Bit20 • BTWTY 242182.871627$ -1.76% 10.16% 2.4218287163$
1291 Fastcoin • FST 0.0015474707$ 4.88% -15.3% 20.1100683215$
1292 EBCH • EBCH 0.0258135015$ % % $
1293 SuperCoin • SUPER 0.0048054336$ -3.67% -38.03% $
1294 Musiconomi • MCI 0.0085969086$ -1.14% 2.01% $
1295 Authorship • ATS 0.0023808389$ -13.56% 35.0% 443.036074138$
1296 The Cypherfunks • FUNK 0.0000048453$ -10.71% % 3.5481769027$
1297 Mithril Ore • MORE 24.3439720951$ -1.02% 9.45% 416.454521588$
1298 Guncoin • GUN 0.00100922$ -0.19% 7.26% 82.7592622697$
1299 United Crypto Community • UCOM 0.0974369359$ 2.01% 24.2% 96.1643061934$
1300 Growers International • GRWI 0.1883877342$ 4.98% -11.56% 169.277171202$
1301 Commodity Ad Network • CDX 0.00682553$ -5.11% -32.11% 9.3439836775$
1302 TrumpCoin • TRUMP 0.0328078989$ -4.52% -0.32% 114.382304081$
1303 Phoenixcoin • PXC 0.0031046489$ 0.21% 4.27% 204.086711684$
1304 Startcoin • START 0.0047806328$ -9.15% -11.48% 94.5748993884$
1305 iTicoin • ITI 6.6027538931$ -1.16% -9.19% $
1306 Elementrem • ELE 0.00807376$ -0.19% 11.75% 50.7115559222$
1307 Bata • BTA 0.0417111196$ 12.59% 24.74% 121.08296712$
1308 Niobio Cash • NBR 0.0019176168$ 1.5% 2.64% 111.188265958$
1309 iEthereum • IETH 0.0115718947$ -14.66% -10.47% 69.5849793072$
1310 Tidex Token • TDX 0.0217569778$ -1.06% 1.09% 97.6266883997$
1311 Citadel • CTL 0.0192424614$ -1.52% -20.26% 74.5337421877$
1312 Jesus Coin • JC 0.0000112720$ 2.3% 34.87% 120.986108369$
1313 Netko • NETKO 0.0324968842$ % % 4.1271042873$
1314 FLiK • FLIK 0.0033640667$ -0.19% 21.54% 99.4103907484$
1315 FundYourselfNow • FYN 0.2291081767$ % 2.6% $
1316 Bitdeal • BDL 0.0011437827$ -15.52% 15.11% 5.8545525287$
1317 Blakecoin • BLC 0.0101594814$ 3.23% 19.62% 255.898988516$
1318 Nyancoin • NYAN 0.0006124102$ 3.02% 4.26% 33.7321041747$
1319 IrishCoin • IRL 0.005449788$ -4.76% -9.47% 36.0241495445$
1320 Bitcoin Scrypt • BTCS 0.0111014201$ -1.59% 0.47% 163.842567947$
1321 DigiPulse • DGPT 0.0853038002$ % % $
1322 CROAT • CROAT 0.0037669513$ -0.31% -4.54% 128.040498424$
1323 Minereum • MNE 0.048370932$ -4.93% 16.35% 163.141911682$
1324 Linx • LINX 0.0063917267$ -4.68% -14.6% 352.24929627$
1325 Ethereum Cash • ECASH 0.0132544227$ 5.11% 11.53% 77.5107876154$
1326 Skeincoin • SKC 0.0138599547$ 4.9% -29.45% 23.5761459$
1327 ACRE • ACRE 0.073138328$ -0.1% -16.61% $
1328 Bitcurrency • BTCR 0.0010769719$ % 3.57% $
1329 Unitus • UIS 0.0028930973$ -6.7% -28.73% 281.709992317$
1330 Joulecoin • XJO 0.0047769747$ -11.42% -16.91% 9.2283640637$
1331 Wild Crypto • WILD 0.0070254724$ -11.16% -24.04% 295.587794625$
1332 KushCoin • KUSH 0.0302766001$ 17.58% 18.36% 10.0720559353$
1333 TittieCoin • TTC 0.0001345627$ -0.19% -22.27% 8.7790702583$
1334 Ammo Reloaded • AMMO 0.0021530027$ 356.27% % 2.9410016564$
1335 NetCoin • NET 0.0002117609$ % % $
1336 Triangles • TRI 1.3682332011$ % -44.48% 99.6103888604$
1337 Ratecoin • XRA 0.0013424268$ 10.41% -0.04% 123.933692536$
1338 Shekel • JEW 0.0013466026$ -8.87% 10.83% 420.088148803$
1339 Megacoin • MEC 0.0042906205$ % -3.32% $
1340 Bitstar • BITS 0.00807376$ -18.18% -17.18% 12.2873208387$
1341 Gapcoin • GAP 0.0112359827$ 6.17% 9.65% 149.776401009$
1342 Freicoin • FRC 0.0049461213$ -0.85% 1.1% $
1343 Rimbit • RBT 0.0007852927$ 8.65% 5.18% 52.1897132588$
1344 Tigercoin • TGC 0.0034986293$ 10.33% 30.67% 13.4294079137$
1345 ChessCoin • CHESS 0.0027585347$ -3.9% -8.12% 259.478710853$
1346 GreenMed • GRMD 0.0121106401$ 1.56% 2.06% 306.580853032$
1347 Bank Coin • BANK 0.0240612085$ -1.13% -27.4% $
1348 Masternodecoin • MTNC 0.0027585347$ -12.93% 32.08% 20.8648048913$
1349 Evil Coin • EVIL 0.0070044406$ 2.96% 6.06% $
1350 Numus • NMS 0.0531766611$ 5.49% 3.12% 142.701291345$
1351 OPCoinX • OPCX 0.0018819444$ 6.23% -8.96% 185.329855285$
1352 EthBet • EBET 0.0169701637$ 5.81% -15.67% 131.179365674$
1353 SagaCoin • SAGA 0.0271143775$ -0.94% 0.51% 347.857998801$
1354 PayCoin • XPY 0.0120433587$ 2.09% -24.42% 16.5282912378$
1355 Rubies • RBIES 0.0133877332$ % -5.95% $
1356 Sterlingcoin • SLG 0.0328332908$ 17.08% % 26.9726300595$
1357 DeltaChain • DELTA 0.0000309172$ 2.59% -24.91% 149.985865447$
1358 Dystem • DTEM 0.0517393456$ 22.54% 14.82% 181.922536301$
1359 Halcyon • HAL 0.0217318708$ -3.21% -15.11% 21.1152240574$
1360 GoldBlocks • GB 0.008679292$ 35.48% 43.6% 33.0454832623$
1361 Renos • RNS 0.00403688$ 5.06% 0.9% 26.5667075$
1362 Bitcoin W Spectrum • BWS 0.0012835033$ -8.15% 6.32% 281.805967568$
1363 Marscoin • MARS 0.0047096934$ -12.67% -2.87% 242.908972724$
1364 Stellar Holdings • HOLD 0.0001343215$ -0.37% -31.4% $
1365 ZoZoCoin • ZZC 0.067348615$ % -8.85% 334.032309974$
1366 Cryptojacks • CJ 0.0003213487$ 19.18% 33.22% 16.0452605221$
1367 Darsek • KED 0.0054033172$ % 10.23% $
1368 BlazeCoin • BLZ 0.0002087417$ 5.62% 59.63% 11.3336418789$
1369 BigUp • BIGUP 0.0000591021$ -12.24% -11.12% 106.345408369$
1370 Emerald Crypto • EMD 0.0065787454$ -0.43% -4.89% $
1371 Aricoin • ARI 0.0005382507$ -11.28% -8.37% 83.645370584$
1372 Bitcoin Red • BTCRED 0.0059423347$ 0.71% 11.13% 203.386077808$
1373 GlobalToken • GLT 0.0043510792$ 13.17% -9.15% 266.764676521$
1374 Philosopher Stones • PHS 0.0201461054$ -1.04% % $
1375 VoteCoin • VOT 0.0031685211$ -26.3% 22.53% 134.177013447$
1376 Atomic Coin • ATOM 0.0066405424$ 19.54% 9.62% 23.629496601$
1377 SecretCoin • SCRT 0.0282854313$ % 12.21% $
1378 CannaCoin • CCN 0.0252977815$ -1.84% -5.74% 475.067728611$
1379 Prototanium • PR 0.5929503934$ -11.95% -18.21% 3.6760736406$
1380 Dragonglass • DGS 0.0012010933$ -1.02% 31.45% $
1381 TOKYO • TOKC 0.000605532$ 12.28% 3.09% 172.890151821$
1382 Bitcoin Fast • BCF 0.00706454$ -9.57% 8.65% 493.696408583$
1383 WCOIN • WIN 0.031589461$ % % $
1384 Digital Money Bits • DMB 0.0012760598$ -13.7% 2.9% 117.862296501$
1385 EUNO • EUNO 0.0150584281$ 0.57% -4.71% 476.759312265$
1386 AllSafe • ASAFE2 0.0119739773$ -1.11% -15.04% 21.3453710502$
1387 ParallelCoin • DUO 0.3575402026$ 1.08% 19.11% 8.4015134302$
1388 SmartCoin • SMC 0.0044465278$ -13.08% -2.71% 16.5339840559$
1389 CoinonatX • XCXT 0.0056700684$ -1.04% 2.41% $
1390 Joincoin • J 0.0347323873$ -1.11% -13.32% $
1391 PureVidz • VIDZ 0.000876482$ 8.29% % 14.7385816675$
1392 Machinecoin • MAC 0.0051133814$ -6.29% -22.94% 229.041579877$
1393 Crystal Clear • CCT 0.0208572134$ 0.13% -20.06% 29.0142677595$
1394 Mincoin • MNC 0.0227498157$ -17.33% 176.46% 478.547609069$
1395 PostCoin • POST 0.0066403548$ 21.53% 4.89% 70.1390898289$
1396 DaxxCoin • DAXX 0.000201844$ -10.16% 2.37% 14.129080066$
1397 Qvolta • QVT 0.0140546112$ -0.22% 0.85% $
1398 Ethereum Gold • ETG 0.0086816133$ 9.87% -34.21% 136.387774369$
1399 Leviar • XLC 0.0077373534$ -8.18% 8.0% 96.6716515822$
1400 TEKcoin • TEK 0.0000672813$ -50.1% -42.95% 81.1647787193$
1401 Shadow Token • SHDW 0.0134506197$ -0.23% 41.91% $
1402 Fintab • FNTB 0.0334781125$ 8.2% 10.1% 338.972611736$
1403 iCoin • ICN 0.0030437651$ 0.34% % $
1404 AquariusCoin • ARCO 0.0469833382$ 11.16% 5.24% 149.55752975$
1405 SpaceCoin • SPACE 0.0037004734$ -11.81% -11.25% 5.277283967$
1406 MojoCoin • MOJO 0.007139591$ % -20.56% 33.6873934861$
1407 Harvest Masternode Coin • HC 0.0242885614$ -9.92% -5.31% 178.027067612$
1408 LiteBar • LTB 0.0905606751$ -8.61% -11.78% 4.155251812$
1409 Jin Coin • JIN 0.008679292$ -32.24% -30.14% 0.6769847792$
1410 RevolverCoin • XRE 0.0037004734$ -0.19% 1.24% 36.6707205831$
1411 DROXNE • DRXNE 0.0010765013$ 0.87% % 88.7935657607$
1412 C-Bit • XCT 0.0005382507$ -6.32% 2.57% 7.9896639603$
1413 Titcoin • TIT 0.0016820333$ -7.21% -26.03% 5.3789407811$
1414 Bolivarcoin • BOLI 0.0069807961$ -0.02% -6.02% 99.9846510639$
1415 WavesGo • WGO 0.009180591$ -7.03% -10.69% 176.106426004$
1416 Peerguess • GUESS 0.0019487816$ -2.03% 18.73% 263.197313385$
1417 Coin(O) • CNO 0.0007400947$ -3.84% -37.0% 21.0922908309$
1418 OctoCoin • 888 0.001412908$ 16.44% -25.2% 13.4294079137$
1419 High Voltage • HVCO 0.0504610002$ -1.38% 7.51% 22.8464533414$
1420 Litecoin Plus • LCP 0.0398305495$ -4.66% -18.52% 357.57667089$
1421 Coin2.1 • C2 0.0009419387$ % 3.09% 18.344302622$
1422 Signatum • SIGT 0.0006684826$ -0.83% -6.89% $
1423 FolmCoin • FLM 0.0089723895$ 0.97% 3.73% 117.355304995$
1424 Quebecoin • QBC 0.004440568$ 9.6% 7.16% 1.3321704062$
1425 Pascal Lite • PASL 0.0135908294$ -3.69% 39.8% 199.273053958$
1426 DigitalDevelopersFund • DDF 0.0133337001$ % 1.31% 13.4670370785$
1427 RonPaulCoin • RPC 0.0686942417$ -0.15% 5.39% 11.6911544235$
1428 BERNcash • BERN 0.0009419387$ 7.49% -6.96% 50.1244962609$
1429 Quatloo • QTL 0.008679292$ -0.19% -5.01% 58.0711025603$
1430 Bitcoin 21 • XBTC21 0.0841016671$ 14.99% % 317.990421592$
1431 Safe Trade Coin • XSTC 0.000201844$ % 3.09% 13.9272360651$
1432 300 Token • 300 219.435149327$ -0.33% -10.93% $
1433 8Bit • 8BIT 0.0447420869$ 3.71% 8.13% 43.9018578055$
1434 IQ.cash • IQ 0.0257610725$ -4.5% -40.22% 254.295584848$
1435 Zurcoin • ZUR 0.0007385272$ 1.39% % $
1436 Sativacoin • STV 0.0091123239$ -11.07% -6.95% 34.382568536$
1437 Influxcoin • INFX 0.0385589964$ 0.2% 15.06% $
1438 ParkByte • PKB 0.0135235481$ 0.31% 2.5% 2.3691776017$
1439 GlobalBoost-Y • BSTY 0.0042287441$ -2.3% -8.56% 19.7087832332$
1440 Regalcoin • REC 0.0050213899$ -33.92% -65.82% 31.855006958$
1441 Swing • SWING 0.0174931467$ 9.42% 35.37% 39.7126053415$
1442 BoostCoin • BOST 0.0053152254$ % 0.68% 2.2772217632$
1443 SecureCoin • SRC 0.0068610273$ -15.54% -6.11% 390.826889717$
1444 Sparks • SPK 0.0171222909$ -30.03% -11.16% 93.2585487332$
1445 Garlicoin • GRLC 0.004854763$ -0.16% 37.69% 457.780717252$
1446 Ethereum Dark • ETHD 0.0405033629$ -1.77% 6.06% 157.519802657$
1447 ChanCoin • CHAN 0.0057861947$ 2.19% -9.37% 21.9875398361$
1448 Crypto • CTO 0.0043353941$ % % $
1449 CrowdCoin • CRC 0.0144786795$ -0.63% 9.28% 159.155990523$
1450 Acoin • ACOIN 0.0481788214$ % % $
1451 Dinero • DIN 0.0096214846$ 10.74% -29.56% 301.887706958$
1452 Octanox • OTX 0.0066781423$ -7.6% -6.86% $
1453 Master Swiscoin • MSCN 0.0012481177$ -5.33% 2.12% 216.299799328$
1454 X-Coin • XCO 0.0044895489$ 8.6% -1.73% 413.312424437$
1455 Debitcoin • DBTC 0.0030563513$ -29.16% % 85.0630500361$
1456 Granite • GRN 0.0013456267$ 24.63% 18.85% 3.633192017$
1457 Catcoin • CAT 0.0082083227$ 6.81% 25.51% 52.8115483105$
1458 MACRON • MCRN 0.0001334348$ -1.03% 104.44% $
1459 Useless Ethereum Token • UET 0.0134249758$ % % $
1460 LeaCoin • LEA 0.0001345627$ 99.62% 3.08% 481.246559248$
1461 NevaCoin • NEVA 0.0156418897$ -2.71% -21.68% 21.7962254591$
1462 Impact • IMX 0.0004754162$ 0.75% 45.68% $
1463 Eternity • ENT 0.0112359827$ 85.13% 13.21% 0.3779865324$
1464 Dreamcoin • DRM 0.0206187087$ 0.61% % $
1465 Dollarcoin • DLC 0.0056347984$ % -10.61% $
1466 VapersCoin • VPRC 0.0000654977$ % % $
1467 Billionaire Token • XBL 0.0153192092$ -55.84% -53.5% 0.0310990372$
1468 BumbaCoin • BUMBA 0.0021530027$ -0.19% -6.55% 13.4294079137$
1469 Money • $$$ 0.0010765013$ -4.98% -21.96% 56.0624821642$
1470 Kurrent • KURT 0.0008020115$ -0.85% -24.07% $
1471 Graphcoin • GRPH 0.0107860194$ 11.17% -32.29% 217.620907478$
1472 Datacoin • DTC 0.0013456267$ -4.94% -6.29% 2.3413231296$
1473 Fujinto • NTO 0.0006728133$ -50.1% 3.1% 5.5947120181$
1474 Elysium • ELS 0.003229504$ -2.23% % 4.0399076789$
1475 CacheCoin • CACH 0.0103319465$ -2.54% % 202.852354841$
1476 Prime-XI • PXI 0.0019482947$ 24.41% 14.81% 100.239533156$
1477 SixEleven • 611 0.0918906877$ % -55.86% $
1478 AmsterdamCoin • AMS 0.000807376$ 8.88% -18.96% 211.087985217$
1479 Global Tour Coin • GTC 0.0013482519$ % % $
1480 RedCoin • RED 0.0005382507$ -11.28% 3.02% 118.727840822$
1481 SOILcoin • SOIL 0.0067954147$ -19.35% -1.61% 39.5965420865$
1482 BOAT • BOAT 0.0005372022$ -0.31% % $
1483 Help The Homeless Coin • HTH 0.0001344503$ -11.37% -31.81% 398.804519639$
1484 GuccioneCoin • GCC 0.0018838773$ 3.45% % 0.7535509369$
1485 ZetaMicron • ZMC 0.0000629555$ % % $
1486 BitF • BITF 0.0364503784$ 12.78% 38.19% 261.754614628$
1487 Allion • ALL 0.00605532$ -0.82% 0.18% 7.0931886978$
1488 GoldPieces • GP 0.030522788$ % -4.95% $
1489 TajCoin • TAJ 0.0035890251$ -9.38% -11.75% 56.5105237201$
1490 Polcoin • PLC 0.0004709693$ 16.44% 3.08% 103.297519857$
1491 HomeBlockCoin • HBC 0.0073810189$ -2.81% -33.09% 57.1195931224$
1492 PoSToken • POS 0.0356581843$ % % $
1493 Rhenium • XRH 0.0015483639$ -19.08% -30.6% 72.2893524364$
1494 Nyerium • NYEX 0.0021703426$ 4.63% -35.2% 11.7635011335$
1495 SoonCoin • SOON 0.002825816$ -4.73% % 23.2150313477$
1496 Neuro • NRO 0.000605532$ -10.17% 15.97% 3.4110290533$
1497 Digital Rupees • DRS 0.0000672813$ % % 22.2028401037$
1498 ExchangeN • EXN 0.0066596653$ -1.21% 2.04% $
1499 BenjiRolls • BENJI 0.0016727386$ -0.74% 7.01% 31.1640273686$
1500 BROTHER • BRAT 0.000201844$ -0.19% % 2.285748748$
Криптовалюты

Хотите покорить рынок форекс?

Пройдите наше форекс обучение

Включите JavaScript