2 test3 vse kriptovaluty

Криптовалюты

Криптовалюта Цена Волатильность (24h) Волатильность (7D) Объем торгов (24h)
1 Bitcoin • BTC 5598.61261846$ 0.96% -12.36% 4071319122.38$
2 XRP • XRP 0.5152425991$ 7.52% 2.5% 881030215.288$
3 Ethereum • ETH 175.702848309$ 0.96% -16.71% 1771324449.28$
4 Bitcoin Cash • BCH 382.742264183$ -1.77% -28.79% 282051270.225$
5 Stellar • XLM 0.2515468922$ 3.86% -6.55% 99939782.981$
6 EOS • EOS 4.572357914$ 1.07% -14.57% 720511236.201$
7 Litecoin • LTC 42.4412791841$ 1.25% -17.26% 325283708.951$
8 Tether • USDT 0.9909874272$ 0.27% -0.47% 2889890050.56$
9 Cardano • ADA 0.0616343949$ 1.84% -18.87% 15838609.0374$
10 Monero • XMR 88.8667540181$ 3.59% -14.27% 25916897.4291$
11 TRON • TRX 0.0188243636$ 0.69% -17.57% 69895681.2257$
12 IOTA • MIOTA 0.4130322814$ 0.19% -14.14% 5974190.03973$
13 Dash • DASH 132.773613892$ 0.43% -17.15% 135382444.609$
14 Binance Coin • BNB 7.9339106966$ 3.24% -16.02% 14086295.3262$
15 NEM • XEM 0.0927967885$ 0.05% -0.21% 8011038.68497$
16 NEO • NEO 12.4480149432$ -0.01% -21.29% 157924765.139$
17 Ethereum Classic • ETC 7.5104445453$ 1.13% -19.31% 132476539.672$
18 Tezos • XTZ 1.09722554$ 0.67% -16.41% 1713920.43333$
19 Zcash • ZEC 111.770026437$ 4.68% -14.26% 181864856.986$
20 Bitcoin Gold • BTG 27.0297075687$ 2.15% -9.72% 5555198.15888$
21 VeChain • VET 0.0076439393$ 0.41% -24.97% 9162814.19464$
22 Maker • MKR 575.995579564$ 0.17% -17.46% 504502.292754$
23 Ontology • ONT 1.3334374303$ 0.68% -18.01% 17752922.5142$
24 OmiseGO • OMG 2.7327099117$ 1.26% -15.95% 27658203.2888$
25 Dogecoin • DOGE 0.0025809451$ -1.02% -18.99% 12964877.1216$
26 0x • ZRX 0.547394247$ -2.02% -21.94% 9511977.8953$
27 Decred • DCR 33.3725409918$ 1.68% -16.32% 1725228.81718$
28 Qtum • QTUM 3.083886017$ 1.23% -19.82% 100350026.629$
29 Basic Attention Token • BAT 0.2138460374$ -0.06% -16.83% 5742581.60299$
30 Lisk • LSK 2.2085946402$ 3.18% -19.26% 4666106.27657$
31 Zilliqa • ZIL 0.0264928825$ -0.46% -22.25% 2809668.24463$
32 Aeternity • AE 0.8882021197$ 3.51% -22.61% 8306394.7364$
33 Bytecoin • BCN 0.0011083678$ 0.21% -13.0% 195358.149139$
34 Bitcoin Diamond • BCD 1.3193267527$ 0.87% -22.73% 730495.319851$
35 ICON • ICX 0.4193746828$ 1.74% -28.74% 4482168.85673$
36 BitShares • BTS 0.0723180299$ 1.17% -23.4% 3090936.00508$
37 Nano • NANO 1.4343321718$ 7.67% -21.56% 2819910.21316$
38 DigiByte • DGB 0.0166814643$ 2.11% -15.31% 1244207.00815$
39 Chainlink • LINK 0.5026444658$ 2.29% -1.37% 2812453.75615$
40 Siacoin • SC 0.0045386162$ 2.16% -24.22% 833868.366239$
41 Steem • STEEM 0.595223299$ 1.19% -20.57% 4093849.74145$
42 Pundi X • NPXS 0.0011871073$ 2.41% -23.04% 12051962.103$
43 TrueUSD • TUSD 1.0129166288$ -0.09% 0.89% 13651562.5037$
44 Bytom • BTM 0.1570041647$ 1.69% -15.28% 4425976.54603$
45 Aurora • AOA 0.0234564513$ 1.3% -15.19% 801290.119373$
46 Waves • WAVES 1.4985330003$ 0.59% -13.92% 4447065.41154$
47 Metaverse ETP • ETP 2.7262961944$ -2.81% -10.0% 2573410.75625$
48 Verge • XVG 0.0095378814$ 0.54% -26.43% 1446520.84228$
49 USD Coin • USDC 1.0104987977$ -1.62% 0.32% 5790921.74771$
50 Populous • PPT 2.6302642562$ 1.69% -22.56% 1354312.79365$
51 Paxos Standard Token • PAX 1.0062489762$ -0.21% 0.54% 47001356.7872$
52 Golem • GNT 0.1256178038$ 4.74% -23.39% 1145534.17065$
53 Augur • REP 10.9341136719$ 0.86% -21.83% 625241.962107$
54 Stratis • STRAT 1.0929695465$ 8.01% -25.04% 982855.697313$
55 Holo • HOT 0.000805512$ 0.92% -20.11% 3229662.21878$
56 Electroneum • ETN 0.0126070868$ -0.61% -15.96% 301489.407569$
57 Status • SNT 0.0295978231$ 0.89% -18.14% 2430535.8669$
58 Komodo • KMD 0.9222876686$ 2.17% -21.67% 463036.679171$
59 Cryptonex • CNX 1.7768299852$ 3.0% -9.99% 6098178.18646$
60 IOST • IOST 0.0080118112$ 1.49% -32.89% 4121599.60725$
61 MaidSafeCoin • MAID 0.2063485375$ -1.07% -16.61% 396049.22686$
62 Decentraland • MANA 0.0878863826$ 4.74% -7.78% 3901092.80428$
63 WAX • WAX 0.095865221$ -1.06% -21.09% 294753.981894$
64 KuCoin Shares • KCS 0.9798262019$ 0.03% -12.61% 107122.751001$
65 Mithril • MITH 0.2175408661$ 3.31% -21.08% 10215623.7891$
66 Waltonchain • WTC 2.072534746$ -0.26% -31.59% 11053475.0382$
67 Ardor • ARDR 0.0810237604$ 3.25% -21.23% 255702.622239$
68 Dai • DAI 0.9917428921$ -0.01% -1.18% 4111222.27145$
69 QASH • QASH 0.2148046515$ -0.25% -2.96% 547939.092615$
70 MOAC • MOAC 1.1881044949$ 0.18% -1.1% 40361.0106798$
71 Aion • AION 0.2785413083$ 2.2% -29.01% 1655879.60671$
72 Huobi Token • HT 1.4517709294$ 9.44% -7.69% 17690283.5608$
73 Wanchain • WAN 0.6692558581$ 1.43% -29.3% 2115663.34708$
74 MonaCoin • MONA 1.1120318841$ 0.85% -2.97% 866838.608505$
75 Nexo • NEXO 0.1260768354$ 1.3% -9.79% 1992661.03105$
76 Bancor • BNT 1.0580117561$ 1.74% -20.5% 890591.6806$
77 Revain • R 0.1724476482$ 1.29% -18.84% 2283829.23218$
78 GXChain • GXS 1.0854200435$ -0.48% -14.85% 3415075.34766$
79 SIRIN LABS Token • SRN 0.1304650869$ 4.41% -7.92% 3204733.37521$
80 aelf • ELF 0.2236206602$ 1.1% -28.59% 3143345.45072$
81 Polymath • POLY 0.2123541965$ 2.09% -17.01% 2165404.02547$
82 Ravencoin • RVN 0.0267416092$ 1.29% -31.17% 3616558.04485$
83 DigixDAO • DGD 30.2883571521$ 0.2% -22.76% 164374.604754$
84 PIVX • PIVX 1.0614598226$ 1.85% -19.84% 241185.750136$
85 Horizen • ZEN 11.4396620141$ -1.25% -20.17% 1006431.47949$
86 Factom • FCT 6.7395292264$ 13.11% 53.79% 1082107.26789$
87 Mixin • XIN 130.749050426$ 1.74% -9.83% 11868.8207457$
88 Crypto.com • MCO 3.6573967512$ -0.32% -14.42% 2844382.40851$
89 ODEM • ODE 0.2587245036$ 5.84% 10.44% 1607053.51446$
90 ReddCoin • RDD 0.0019550939$ 0.74% -23.41% 312714.790241$
91 Dentacoin • DCN 0.0001729296$ -1.37% -16.28% 53454.968052$
92 Loopring • LRC 0.0698583605$ 1.89% -29.2% 444770.415994$
93 Elastos • ELA 5.534011058$ -2.82% -16.24% 1476796.41208$
94 Ark • ARK 0.4986762784$ 2.53% -29.8% 197144.898207$
95 Digitex Futures • DGTX 0.0716514537$ 37.86% 10.53% 898922.279279$
96 BOScoin • BOS 0.1127520068$ 15.7% -9.08% 145577.282771$
97 Insight Chain • INB 0.3014963034$ -7.02% -14.31% 50823676.6726$
98 HyperCash • HC 1.1636581168$ 1.63% -33.1% 213176.894779$
99 TenX • PAY 0.4552844557$ -1.27% -18.16% 524691.630736$
100 Nxt • NXT 0.0496019226$ 3.88% -24.2% 820820.907991$
101 Loom Network • LOOM 0.0820045389$ 2.72% -27.16% 830604.8979$
102 Dropil • DROP 0.0022135992$ 1.41% -23.25% 349706.727923$
103 Power Ledger • POWR 0.126823992$ 3.67% -21.14% 1895921.59783$
104 Nebulas • NAS 1.0833685181$ 2.21% -23.09% 7680221.38236$
105 CyberMiles • CMT 0.0643999815$ 1.99% -25.9% 1658356.51645$
106 Theta Token • THETA 0.0689006146$ 0.72% -21.1% 423072.913959$
107 Zcoin • XZC 8.2768832366$ 1.13% -21.71% 511089.887024$
108 Veritaseum • VERI 22.846055255$ -2.84% -34.8% 802789.373408$
109 Nasdacoin • NSD 2.4551915901$ -19.22% 214.05% 343788.630427$
110 FunFair • FUN 0.008384773$ 2.31% -31.16% 702077.607149$
111 MobileGo • MGO 0.4320379833$ -4.98% -12.61% 11849373.2248$
112 GoChain • GO 0.0636502172$ 2.04% -12.13% 2207915.01547$
113 ETERNAL TOKEN • XET 0.5885235052$ -2.88% -48.23% 342189.160173$
114 WaykiChain • WICC 0.1886937417$ -2.41% -15.31% 1762820.88307$
115 Dragonchain • DRGN 0.1637454275$ 3.41% -28.18% 877939.261101$
116 Gas • GAS 3.8038345396$ 1.68% -23.78% 274669.204885$
117 Gold Bits Coin • GBC 0.3630476791$ -6.31% 99.0% 13505.3457256$
118 QuarkChain • QKC 0.0458740827$ 8.1% -16.36% 5514647.46193$
119 Kyber Network • KNC 0.2716601387$ 1.44% -29.69% 1748642.07476$
120 Bitcoin Private • BTCP 1.7732709538$ -0.51% -11.33% 134538.301196$
121 SALT • SALT 0.4271892245$ 2.04% -30.8% 757230.893997$
122 Syscoin • SYS 0.0646308443$ 0.53% -29.06% 214486.817087$
123 Enigma • ENG 0.4608282096$ 1.01% -25.64% 322291.914473$
124 Civic • CVC 0.0983379864$ 1.88% -25.0% 477945.784801$
125 Genesis Vision • GVT 7.4153995625$ -1.27% -22.37% 3157007.58937$
126 ARBITRAGE • ARB 7.5215450295$ -3.84% 12.36% 28603.8307917$
127 Odyssey • OCN 0.0068189028$ -3.54% -18.58% 2987882.4188$
128 Dynamic Trading Rights • DTR 0.026310103$ -4.57% -12.06% 4096.16870985$
129 Dent • DENT 0.0018289873$ -3.32% -27.0% 2632611.89893$
130 RChain • RHOC 0.0834293654$ 2.7% -22.63% 328549.790143$
131 Endor Protocol • EDR 0.0452972827$ 4.52% -31.91% 889633.427043$
132 Cortex • CTXC 0.2065095666$ 2.18% -30.77% 1941731.98185$
133 Centrality • CENNZ 0.0385269645$ 1.54% -11.77% 9984.30907788$
134 BHPCash • BHPC 0.9187860221$ 0.34% -15.56% 8184134.34107$
135 Emercoin • EMC 0.7264940441$ -2.87% -17.99% 156255.931644$
136 Nuls • NULS 0.7629518467$ -0.89% -28.11% 4189109.63972$
137 Nectar • NEC 0.3705153221$ 3.15% -10.49% 1448.30974973$
138 Substratum • SUB 0.0788363511$ 0.65% -26.91% 163886.935324$
139 Storj • STORJ 0.2219490338$ 3.14% -27.39% 473014.08942$
140 Eidoo • EDO 1.0288670626$ 2.6% -23.37% 133843.075965$
141 Peercoin • PPC 1.1904354134$ 17.69% -14.06% 473625.961526$
142 Kin • KIN 0.0000386990$ 4.44% -21.87% 229522.292552$
143 Iconomi • ICN 0.2956747791$ 4.4% -11.09% 14568.9390088$
144 Enjin Coin • ENJ 0.0381770613$ -1.2% -23.52% 425611.865977$
145 Storm • STORM 0.0063097469$ 3.29% -24.97% 389292.139166$
146 Fusion • FSN 0.9593436511$ 1.48% -8.33% 961662.926589$
147 Smartlands • SLT 5.5685369193$ 2.87% -6.34% 374588.648757$
148 iExec RLC • RLC 0.3537967804$ 1.01% -12.55% 243249.059656$
149 Bibox Token • BIX 0.2739113531$ -3.14% -20.9% 2120085.08587$
150 Linkey • LKY 0.5573546472$ 0.29% 0.5% 55342.1506921$
151 Bread • BRD 0.3107020122$ 4.64% -13.46% 101458.857083$
152 THEKEY • TKY 0.0054292999$ -1.92% -25.08% 80405.8115888$
153 Nexus • NXS 0.4589832526$ -0.31% -27.99% 179085.647117$
154 Cindicator • CND 0.0187770551$ 1.33% -22.41% 103491.640847$
155 Everipedia • IQ 0.0060241858$ -0.16% -29.13% 169465.29015$
156 Byteball Bytes • GBYTE 40.6720995662$ 1.99% -9.49% 15434.0209328$
157 SingularityNET • AGI 0.049882347$ 4.57% -26.73% 401836.76037$
158 Request Network • REQ 0.0368095429$ 3.58% -25.14% 572962.612809$
159 Groestlcoin • GRS 0.3748954112$ 3.31% -23.77% 371776.05467$
160 ProximaX • XPX 0.0043795148$ -7.24% 6.55% 2088947.11649$
161 Santiment Network Token • SAN 0.4217140935$ 1.36% -4.36% 162137.392102$
162 Matrix AI Network • MAN 0.1747408963$ -0.89% -23.94% 1791496.72646$
163 BridgeCoin • BCO 0.9644309827$ -5.05% -27.66% 33516.9019379$
164 Spectre.ai Dividend Token • SXDT 0.3143307523$ 0.35% -6.74% 8139.0918006$
165 Mainframe • MFT 0.0064150498$ 1.36% -29.86% 818023.643023$
166 Gemini Dollar • GUSD 1.0079242986$ 0.02% -0.09% 4426806.05707$
167 Tokenomy • TEN 0.1246008726$ 0.22% -19.39% 744610.064343$
168 Gifto • GTO 0.0458327059$ 2.29% -27.97% 13419180.3391$
169 BnkToTheFuture • BFT 0.0368221937$ -0.16% -15.53% 91636.7543143$
170 Credits • CS 0.1478832596$ 5.99% -10.31% 767583.934383$
171 CRYPTO20 • C20 0.5461019155$ -1.3% -19.45% 6212.35444395$
172 Neblio • NEBL 1.6000814956$ 1.59% -30.0% 124875.669276$
173 Telcoin • TEL 0.0006254401$ 0.36% -16.28% 90082.1452836$
174 Po.et • POE 0.0089999443$ 4.51% -24.59% 580007.378346$
175 Crypterium • CRPT 0.2665664389$ 10.72% -1.07% 2989653.41865$
176 Quant • QNT 2.1618082284$ 0.51% -11.54% 483729.382689$
177 Skycoin • SKY 2.1133999739$ 1.87% -28.49% 231059.106054$
178 Vertcoin • VTC 0.4487168841$ -0.91% -27.99% 131810.619411$
179 Optimal Shelf Availability Token • OSA 0.0822405938$ -3.56% -24.87% 7154208.04827$
180 Pillar • PLR 0.0794814566$ 2.8% -17.39% 2888.88739109$
181 Streamr DATAcoin • DATA 0.0304224681$ 1.7% -26.78% 613428.595689$
182 Raiden Network Token • RDN 0.4073328927$ 5.41% -19.81% 547260.166932$
183 Fantom • FTM 0.0160120982$ 0.31% -23.37% 3978566.58961$
184 SmartCash • SMART 0.019257182$ 0.73% 11.18% 361675.083443$
185 Ignis • IGNIS 0.0264192849$ -0.41% -28.02% 110638.725515$
186 TokenPay • TPAY 1.2626679928$ -5.25% -12.5% 380261.455159$
187 High Performance Blockchain • HPB 0.5295109935$ 1.07% -22.67% 2677281.0071$
188 Einsteinium • EMC2 0.0899409886$ 2.29% -24.91% 728015.288741$
189 Ambrosus • AMB 0.1332688332$ -1.6% -29.53% 355565.393982$
190 Ethos • ETHOS 0.232201589$ 3.55% -30.51% 202234.075621$
191 Moeda Loyalty Points • MDA 0.9718429976$ 3.73% -15.93% 441837.413936$
192 Nucleus Vision • NCASH 0.0034307708$ -0.78% -30.47% 849897.841293$
193 Wagerr • WGR 0.1026669781$ 6.33% -16.19% 1021.03857564$
194 bitCNY • BITCNY 0.1419977848$ 0.22% -1.69% 22445120.4998$
195 Vitae • VITAE 1.916985923$ 2.58% 12.49% 27300.6986428$
196 AMO Coin • AMO 0.0020701343$ -0.75% -0.43% 201682.345051$
197 Scry.info • DDD 0.041433758$ -3.75% -34.89% 319439.785937$
198 Bluzelle • BLZ 0.0929338917$ 1.15% -30.47% 485847.521954$
199 Blocknet • BLOCK 3.3135679889$ -1.06% -17.09% 15159.8118568$
200 Quantstamp • QSP 0.0289231881$ 1.79% -28.06% 113456.690909$
201 Cred • LBA 0.0419271717$ 0.89% -21.79% 1175265.22473$
202 SmartMesh • SMT 0.0125340173$ -1.53% -22.31% 108758.004358$
203 Republic Protocol • REN 0.0294053803$ -1.56% -30.12% 68672.103069$
204 IoTeX • IOTX 0.0131175952$ 1.08% -25.66% 1590158.04479$
205 MediBloc [ERC20] • MEDX 0.0054996217$ -0.27% -19.2% 2090703.03528$
206 Time New Bank • TNB 0.0070302667$ 0.39% -25.49% 913771.417513$
207 Ruff • RUFF 0.0183843154$ 1.1% -18.31% 268711.321773$
208 BOX Token • BOX 0.2265331805$ 0.57% -16.74% 2827245.65184$
209 Noah Coin • NOAH 0.0005251049$ 0.62% -13.13% 263995.118696$
210 Aragon • ANT 0.5897759099$ 6.44% -17.95% 191334.65453$
211 Apollo Currency • APL 0.001161436$ -1.78% -15.91% 186853.019177$
212 CyberVein • CVT 0.0159099957$ -2.76% -11.76% 357278.00516$
213 UTRUST • UTK 0.0372833165$ 1.43% -4.32% 108186.152686$
214 Wowbit • WWB 0.0602795571$ -3.19% 19.89% 176191.344817$
215 Ubiq • UBQ 0.3896262748$ -0.67% -25.54% 39880.6739509$
216 Novacoin • NVC 7.4001429322$ 9.93% 23.17% 10192.9172674$
217 OST • OST 0.0379127586$ 7.92% -24.32% 911861.072258$
218 PumaPay • PMA 0.0009818509$ 4.78% -15.81% 311756.033771$
219 Zipper • ZIP 0.0010081198$ -2.36% -19.09% 4123731.12235$
220 Bezant • BZNT 0.0328798662$ 2.88% -35.65% 419049.173031$
221 APIS • APIS 0.0032943563$ -6.28% -19.78% 3826923.71992$
222 SONM • SNM 0.0437741583$ 1.11% -33.11% 246899.877119$
223 Gnosis • GNO 14.2504390715$ -0.33% -26.18% 127545.595324$
224 TomoChain • TOMO 0.2852756148$ 2.65% -31.72% 371131.779824$
225 Red Pulse Phoenix • PHX 0.0187745421$ 0.74% -30.92% 1288703.29735$
226 Dignity • DIG 0.0296241706$ -10.37% -33.77% 288969.227794$
227 NavCoin • NAV 0.2420561792$ -1.81% -30.84% 103519.601192$
228 Cryptaur • CPT 0.0020857462$ -1.23% -21.12% 21376.9293837$
229 Propy • PRO 0.2656209784$ 1.64% -34.62% 407042.682335$
230 ETHLend • LEND 0.0134056816$ 0.66% -32.87% 92247.2612541$
231 SaluS • SLS 14.5174933786$ -0.2% -27.06% 2633.20854635$
232 WhiteCoin • XWC 0.0583790497$ 4.46% -14.36% 56189.3570076$
233 Credo • CREDO 0.0265161696$ -20.11% -30.56% 13833.7691433$
234 STASIS EURS • EURS 1.1848803999$ 3.68% 5.07% 324078.401491$
235 Metal • MTL 0.4455641109$ 1.48% -28.58% 768311.81036$
236 Particl • PART 1.7916636627$ 4.41% -14.33% 37315.9380525$
237 TTC Protocol • TTC 0.0515941365$ -1.49% -28.61% 1689053.6772$
238 OneRoot Network • RNT 0.0578614203$ 2.44% -9.34% 84550.7720306$
239 DigitalNote • XDN 0.0020672152$ 1.07% -22.26% 534133.247453$
240 BitBay • BAY 0.0139672208$ 0.02% -20.65% 7243.18430944$
241 TrueChain • TRUE 0.3032283687$ 1.89% -23.29% 16872339.4115$
242 United Traders Token • UTT 0.3764298625$ 22.95% -3.8% 9432.52710241$
243 Arcblock • ABT 0.1478366297$ 2.85% -14.23% 3687287.85587$
244 Aston • ATX 0.0168070403$ 0.65% -16.26% 1162.96007806$
245 E-Dinar Coin • EDR 0.0155957147$ 0.62% 4.9% 452390.598858$
246 Safe Exchange Coin • SAFEX 0.0089393122$ 2.26% -14.99% 4247.37229144$
247 NIX • NIX 0.3285433476$ 0.33% -24.37% 52825.7709378$
248 Steem Dollars • SBD 0.9555839176$ 0.16% -1.44% 337130.943862$
249 BLOCKv • VEE 0.0068486008$ -0.31% -25.21% 5862.16191374$
250 Covesting • COV 0.7847578165$ 5.92% -15.32% 10103.9216267$
251 Burst • BURST 0.0067626885$ 6.45% -16.86% 30352.7538107$
252 TokenCard • TKN 0.5622256296$ 14.46% -8.6% 33159.9784749$
253 XYO Network • XYO 0.0027992529$ 0.26% -16.33% 14590.9507268$
254 POA Network • POA 0.0607326225$ 0.64% -31.13% 111897.705178$
255 Wings • WINGS 0.1361041909$ 4.23% -29.04% 686512.764159$
256 Quantum Resistant Ledger • QRL 0.2546081328$ 1.53% -28.31% 47804.5810202$
257 Quanta Utility Token • QNTU 0.0004520519$ -4.82% -16.08% 3891.12709864$
258 TokenClub • TCT 0.0274798721$ 1.0% -13.99% 218809.764405$
259 DMarket • DMT 0.2620905827$ 4.32% -24.02% 385225.532601$
260 Rock • RKT 0.0279995547$ 1.88% 31.34% 430666.331762$
261 WePower • WPR 0.0255665347$ 3.9% -28.19% 506586.257372$
262 Storiqa • STQ 0.0013180227$ 1.32% -29.71% 261965.484062$
263 DEW • DEW 0.1250580205$ 1.11% -19.97% 692.882281898$
264 Nexty • NTY 0.0000864644$ -3.73% -15.59% 133277.502735$
265 Metronome • MET 1.4783380873$ 1.63% -14.65% 393976.245508$
266 SingularDTV • SNGLS 0.0213287342$ -1.49% -25.97% 923138.249231$
267 Loki • LOKI 0.4038374631$ -0.46% -25.96% 28330.8315936$
268 Moss Coin • MOC 0.0622856243$ 5.66% -6.45% 64720.6271101$
269 Viacoin • VIA 0.5498837579$ 0.93% -27.41% 165875.226706$
270 Modum • MOD 0.5973516864$ 0.22% -27.96% 122099.209357$
271 Haven Protocol • XHV 2.1496335431$ 7.15% -24.64% 519378.539769$
272 Achain • ACT 0.0168950079$ -4.45% -30.82% 482770.082935$
273 DATA • DTA 0.0017377173$ 0.16% -27.97% 512047.175195$
274 PCHAIN • PAI 0.0168150061$ -0.06% -27.33% 702705.630873$
275 Selfkey • KEY 0.0050300467$ 0.09% -30.15% 506655.490722$
276 TrueDeck • TDP 1.2328618965$ 1.11% -18.94% 53933.5592511$
277 Energi • NRG 1.2274360972$ -7.54% -22.08% 24051.017981$
278 MediBloc [QRC20] • MED 0.004131592$ 2.54% -8.07% 19778.3690445$
279 TaTaTu • TTU 0.1248111627$ 3.18% -4.05% 43742.4612848$
280 Rotharium • RTH 3.5705347593$ 7.53% -11.92% 33395.8631229$
281 LockTrip • LOC 1.2891089019$ -16.77% -26.72% 486647.237758$
282 Jibrel Network • JNT 0.0718487585$ 0.55% -21.33% 27419.0211903$
283 BABB • BAX 0.0005661376$ 7.21% -16.18% 73025.0863933$
284 Mobius • MOBI 0.0229759457$ 2.95% -25.05% 33625.7969606$
285 Boolberry • BBR 0.9528295211$ 0.51% -13.14% 26211.8535721$
286 Cosmo Coin • COSM 0.0174172383$ 3.71% -3.05% 255816.602659$
287 district0x • DNT 0.0193629642$ 3.31% -32.25% 238426.627505$
288 VIBE • VIBE 0.0443670121$ -2.01% -28.52% 382616.415825$
289 Content Neutrality Network • CNN 0.0002932804$ -1.26% -15.75% 445471.125428$
290 Ripio Credit Network • RCN 0.0229546872$ -2.32% -29.87% 444677.982892$
291 Swarm • SWM 0.1722652511$ 0.58% -22.94% 3379.48888272$
292 WaBi • WABI 0.2120470856$ 1.2% -26.13% 403264.703322$
293 XTRABYTES • XBY 0.0257506851$ -1.29% -15.26% 9800.23077985$
294 ALQO • XLQ 0.1924186221$ -0.63% -21.13% 11355.7115328$
295 All Sports • SOC 0.0075178605$ -1.87% -33.14% 207821.72513$
296 MediShares • MDS 0.0106872808$ -4.77% -31.71% 45320.3032272$
297 Bitcoin Interest • BCI 0.5975664896$ -6.08% -8.77% 5826.41965999$
298 Pascal Coin • PASC 0.4636149032$ 8.52% -19.86% 30720.2640842$
299 VITE • VITE 0.0261382346$ -0.0% -21.43% 354989.447576$
300 Cube • AUTO 0.0015997198$ -1.7% -23.76% 979590.940575$
301 AdEx • ADX 0.1474891122$ 0.55% -31.85% 161414.099897$
302 Unobtanium • UNO 54.0316192946$ -5.65% -15.57% 11900.7494701$
303 Asch • XAS 0.1149454465$ 0.31% -14.73% 386455.83785$
304 Loopring [NEO] • LRN 0.0938325782$ -0.39% -25.68% 136070.978016$
305 Gulden • NLG 0.0255883389$ -1.25% -0.51% 23283.3666692$
306 NAGA • NGC 0.1780771856$ 0.7% -18.56% 23067.2574411$
307 Tierion • TNT 0.0246886807$ 5.15% -30.41% 771735.066356$
308 Bottos • BTO 0.020430807$ 13.7% -27.95% 2183483.65291$
309 Hydro • HYDRO 0.0035162781$ 12.53% -22.59% 597510.053083$
310 CloakCoin • CLOAK 1.9640683125$ 0.79% -30.3% 98397.0336923$
311 ZClassic • ZCL 1.9243673439$ 2.82% -30.63% 92972.5046438$
312 LEOcoin • LEO 0.1001969673$ -2.59% -7.03% 1291129.23271$
313 eosDAC • EOSDAC 0.0154186717$ -0.39% -15.01% 36149.2590488$
314 PayPie • PPP 0.1230355198$ -3.24% -27.09% 2523.65799867$
315 Mothership • MSP 0.07234482$ 2.85% -10.6% 19075.4231946$
316 SCRL • SCRL 0.0671943095$ 5.1% 1.96% 368185.720656$
317 CasinoCoin • CSC 0.0002793534$ 22.74% -9.6% 6332.13146864$
318 IoT Chain • ITC 0.1591175322$ 0.42% -24.27% 889732.783708$
319 Linda • LINDA 0.0008906604$ 2.11% -23.38% 15065.9865422$
320 Electra • ECA 0.0003463326$ 1.65% -18.16% 62735.4152742$
321 bitUSD • BITUSD 0.9994882061$ -1.41% -0.22% 125910.960438$
322 Ecoreal Estate • ECOREAL 0.0658047664$ 0.84% -24.53% 7260.30306395$
323 Neumark • NEU 0.3411634695$ 6.86% -5.53% 4089.25100424$
324 SpankChain • SPANK 0.0318740531$ 0.92% -25.07% 33821.2862628$
325 Lympo • LYM 0.0126891927$ 0.12% -27.92% 1491214.20406$
326 LGO Exchange • LGO 0.0748220525$ 0.22% -14.54% 16269.6447005$
327 Buggyra Coin Zero • BCZERO 0.0085946587$ 7.72% -3.16% 19726.7428287$
328 Genaro Network • GNX 0.0266586548$ 4.08% -35.99% 468374.800989$
329 Blox • CDT 0.0140332526$ 1.24% -29.68% 250464.290194$
330 AurumCoin • AU 31.6784521137$ 4.04% 64.01% 734.074026453$
331 QLC Chain • QLC 0.0393378886$ 2.14% -25.61% 167794.824211$
332 Playgroundz • IOG 0.3383448491$ -0.28% 14.55% 167605.370178$
333 Havven • HAV 0.1417001361$ 17.14% 7.17% 294448.042119$
334 SophiaTX • SPHTX 0.048397466$ -3.09% -20.83% 142597.916845$
335 Stakenet • XSN 0.126988564$ -0.91% -30.26% 210099.927316$
336 Dero • DERO 1.6490907359$ 2.65% -11.13% 24637.8974703$
337 COSS • COSS 0.0781060278$ 0.68% -29.69% 98304.5668681$
338 Refereum • RFR 0.0038533097$ 3.25% -21.12% 232139.426899$
339 Fortuna • FOTA 0.0195505506$ 16.11% -8.74% 469042.705605$
340 AirSwap • AST 0.0609287408$ 0.38% -36.9% 343752.221604$
341 Insolar • INS 0.4302491474$ -2.11% -18.02% 707950.078557$
342 Apex • CPX 0.0204839852$ 4.62% -41.02% 226808.776447$
343 Monetha • MTH 0.0416758599$ 3.23% -29.22% 3950872.39804$
344 Litecoin Cash • LCC 0.0152168956$ -4.59% -4.22% 91702.3416745$
345 Seele • SEELE 0.014958894$ 5.08% -19.32% 581185.457415$
346 LoyalCoin • LYL 0.0018235824$ 3.77% -15.15% 674379.08066$
347 Presearch • PRE 0.0575469806$ 0.03% -8.29% 42807.2211902$
348 Internet Node Token • INT 0.0283102258$ 2.62% -9.74% 1263501.3138$
349 Darico Ecosystem Coin • DEC 0.1692573004$ 5.29% -7.68% 27394.6745601$
350 Edgeless • EDG 0.0891713202$ 9.7% -30.0% 55348.2502443$
351 Happycoin • HPC 0.5101551797$ -9.06% -34.07% 18701.9166761$
352 Bitcoin Green • BITG 1.4699501466$ 0.43% -11.19% 13378.0916472$
353 Cashaa • CAS 0.0150126836$ 5.23% 7.1% 57955.1460648$
354 Mercury • MER 0.0856577387$ 5.56% -22.25% 532143.562668$
355 Etherparty • FUEL 0.0161903919$ -1.26% -34.67% 253861.367647$
356 IHT Real Estate Protocol • IHT 0.0152660059$ 0.56% -27.27% 189954.558136$
357 Game.com • GTC 0.0110883439$ 0.86% -32.6% 624444.581315$
358 Peerplays • PPY 1.8608288702$ 12.33% 19.84% 247515.917476$
359 Robotina • ROX 0.0310950004$ 3.53% -12.68% 40800.3541849$
360 XinFin Network • XDCE 0.002157412$ 6.44% 15.68% 507423.842873$
361 Primas • PST 0.1565518153$ -4.8% -28.08% 602354.447117$
362 GINcoin • GIN 2.0261872701$ -0.26% -19.3% 41561.0701473$
363 Qubitica • QBIT 3.2582134064$ 0.25% -16.76% 1058.8865014$
364 B2BX • B2B 0.4879830763$ 6.23% -7.34% 2794202.64401$
365 DeepBrain Chain • DBC 0.0053625091$ 1.45% -21.06% 313976.531132$
366 Bitcore • BTX 0.4857354852$ 0.94% -17.25% 45164.8023515$
367 CPChain • CPC 0.0211208478$ 0.3% -27.75% 710301.563496$
368 BitKan • KAN 0.0025144539$ 1.07% -18.6% 432899.780891$
369 Soarcoin • SOAR 0.0072631884$ 4.7% 27.67% 5444.53903861$
370 PRIZM • PZM 0.1199349072$ -8.74% 29.55% 5999.04561188$
371 Mass Vehicle Ledger • MVL 0.0015723698$ 10.7% -12.93% 1543.56371605$
372 Dock • DOCK 0.0179188796$ -0.4% -31.66% 489547.961429$
373 ION • ION 0.364276834$ 2.32% -24.29% 11116.6438931$
374 Ternio • TERN 0.0188827031$ -0.81% -8.35% 127107.045116$
375 Everex • EVX 0.3842126836$ 2.37% -25.13% 213504.512221$
376 AppCoins • APPC 0.0764362992$ 4.38% -30.76% 117154.445708$
377 Rialto • XRL 0.093191922$ 12.05% -5.07% 1448.18114669$
378 Primecoin • XPM 0.2988404397$ -0.46% -11.11% 121341.329897$
379 Unikoin Gold • UKG 0.052309297$ -1.67% -16.64% 15740.2148537$
380 0chain • ZCN 0.1865206357$ 18.78% -8.94% 160830.831983$
381 YOYOW • YOYOW 0.0248387227$ -4.65% -29.6% 1117636.31525$
382 LBRY Credits • LBC 0.0361406954$ 1.63% -23.52% 16593.8897066$
383 Bulwark • BWK 0.5311544857$ -5.61% -12.12% 11082.9692751$
384 Counterparty • XCP 2.7915817023$ -3.0% -22.75% 3967.78694431$
385 Cobinhood • COB 0.0188284192$ -3.38% -15.31% 22082.3275886$
386 Namecoin • NMC 0.4885974928$ 0.31% -19.38% 63480.0770007$
387 doc.com Token • MTC 0.0241717282$ 0.79% -18.55% 127274.58046$
388 Dimecoin • DIME 0.0000133148$ 16.03% -28.78% 2544.42924216$
389 Sakura Bloom • SKB 0.0027731837$ -3.5% -18.3% 4935.66452499$
390 Aeon • AEON 0.449973859$ -0.84% -23.11% 2258.16873796$
391 ATN • ATN 0.0843136101$ 0.13% -15.36% 61843.216335$
392 Viberate • VIB 0.0398974313$ 1.82% -23.67% 1191259.39707$
393 Hiveterminal Token • HVN 0.0171662705$ -3.1% -21.37% 2901.19838365$
394 NKN • NKN 0.0346684409$ -4.65% -32.32% 287531.481254$
395 Moneytoken • IMT 0.0007897922$ 16.55% -10.63% 387167.710117$
396 Everus • EVR 0.013273982$ 12.18% -23.68% 17336.177474$
397 OriginTrail • TRAC 0.0248762012$ -7.85% -32.3% 49232.1664939$
398 SpaceChain • SPC 0.0133106512$ -0.53% -43.52% 109271.434395$
399 Liquidity Network • LQD 0.1603767023$ -2.09% -28.52% 656425.824106$
400 Blocktix • TIX 0.1684267254$ 8.03% -15.66% 1846417.74815$
401 MinexCoin • MNX 1.4910782429$ -2.94% -23.29% 25232.1788292$
402 Bismuth • BIS 0.4811582967$ -3.02% -24.64% 8317.79983212$
403 Zeepin • ZPT 0.0132760411$ -0.99% -29.14% 96805.7349994$
404 Restart Energy MWAT • MWAT 0.0145696342$ 1.78% -13.87% 15913.6050312$
405 DECENT • DCT 0.1282103064$ -11.16% -27.71% 185652.445478$
406 HorusPay • HORUS 0.0075360462$ -3.23% -17.01% 2411.49097517$
407 Timicoin • TMC 0.0212075994$ -1.54% -31.87% 3385.52965627$
408 PACcoin • $PAC 0.0012983387$ -6.24% -30.27% 15010.0283671$
409 FREE Coin • FREE 0.0000017174$ -9.0% -8.58% 6781.15702407$
410 NANJCOIN • NANJ 0.000331881$ 0.37% -20.21% 10035.9402002$
411 Feathercoin • FTC 0.0293754512$ 0.85% -24.9% 1526.98115307$
412 KickCoin • KICK 0.0120177853$ -0.22% -28.42% 154601.018121$
413 Bittwatt • BWT 0.0214540395$ 1.24% -12.28% 4390.58311403$
414 adToken • ADT 0.0106306$ 3.69% -25.41% 127704.157331$
415 GameCredits • GAME 0.0915241512$ -1.42% -38.56% 133758.492755$
416 BlockMason Credit Protocol • BCPT 0.0695526621$ -0.23% -33.18% 397344.753804$
417 Callisto Network • CLO 0.0081976832$ -2.29% -26.84% 298024.830727$
418 SwftCoin • SWFTC 0.0017208619$ -0.02% -19.34% 2070867.39676$
419 Aeron • ARN 0.4757201661$ -0.42% -31.83% 2135721.77289$
420 Lunyr • LUN 2.6841877755$ 4.88% -30.62% 278504.496169$
421 DAPS Token • DAPS 0.0001266046$ -4.1% -27.89% 10808.2156142$
422 INO COIN • INO 0.3049720559$ 0.82% -9.73% 416480.858225$
423 HTMLCOIN • HTML 0.0001141216$ -1.64% 0.23% 6823.22607004$
424 Delphy • DPY 0.1263497848$ -6.11% -34.21% 123515.471538$
425 Own • CHX 0.0828348656$ 2.23% -25.06% 46695.7111644$
426 Zen Protocol • ZP 0.3861832033$ 0.89% -20.86% 106626.884103$
427 Bloom • BLT 0.1239362941$ -2.23% -26.46% 29969.7980651$
428 Graft • GRFT 0.0137915704$ 0.05% -24.69% 6244.00875845$
429 LATOKEN • LA 0.0728237075$ -0.2% -17.22% 3315902.7628$
430 Distributed Credit Chain • DCC 0.0032352784$ 0.25% -21.33% 4372509.38849$
431 Bankex • BKX 0.0641464634$ -0.76% -23.69% 1309036.10483$
432 Lina • LINA 0.0540830508$ -10.05% -17.62% 1425.4942511$
433 Crown • CRW 0.2792257651$ -1.05% -16.76% 9679.85576421$
434 Polybius • PLBT 1.4531776364$ 2.72% -18.97% 4389.61370056$
435 Electrify.Asia • ELEC 0.0120654862$ 13.27% -13.59% 18754.7452936$
436 Melon • MLN 9.5537623945$ -1.09% -27.51% 34534.391425$
437 BitTube • TUBE 0.0535354525$ -1.96% -31.86% 23250.0982516$
438 ECC • ECC 0.000225132$ 1.66% -14.53% 1907.79985379$
439 Phore • PHR 0.3676753461$ 3.74% -19.59% 243146.954454$
440 EDUCare • EKT 0.0122305369$ 10.43% -17.56% 180711.196094$
441 Ink • INK 0.0118604761$ -3.08% -28.54% 2978153.17501$
442 MARK.SPACE • MRK 0.010270814$ -4.69% -23.42% 159628.596749$
443 Agrello • DLT 0.0635608986$ 2.97% -30.79% 70868.8461729$
444 Patron • PAT 0.0220702815$ 18.7% 23.66% 1018705.43458$
445 RevolutionVR • RVR 0.0254169234$ -0.11% -14.29% 12653.7784766$
446 Global Currency Reserve • GCR 0.0506188361$ -2.05% -32.46% 8006.15671185$
447 Maecenas • ART 0.1322818425$ -25.27% -42.37% 534.794473786$
448 Eximchain • EXC 0.0769383071$ -0.7% -28.23% 135581.951845$
449 TE-FOOD • TFD 0.0102914522$ -1.72% -30.39% 10266.875488$
450 XEL • XEL 0.0564175632$ 0.32% -33.47% 857.059727766$
451 DADI • DADI 0.0684269869$ -0.03% -19.21% 476882.24363$
452 Shift • SHIFT 0.4043306851$ 0.24% -29.5% 13476.5085479$
453 FuzeX • FXT 0.0067149714$ 8.19% -23.12% 4808.31775841$
454 FirstBlood • 1ST 0.0591588056$ -0.31% -17.72% 8625.70595966$
455 Zebi • ZCO 0.0101081775$ -1.16% -23.79% 578789.58011$
456 Lamden • TAU 0.0353234971$ 3.56% -2.72% 31857.5351626$
457 OAX • OAX 0.1997914808$ 0.9% -36.92% 726905.696441$
458 SureRemit • RMT 0.0099201449$ -12.05% -47.07% 63088.2503023$
459 Pepe Cash • PEPECASH 0.00706584$ -0.04% -7.82% 4359.68909091$
460 SPINDLE • SPD 0.001418963$ 3.77% -41.14% 24983.1322639$
461 Hydro Protocol • HOT 0.0070566844$ 1.45% -20.33% 221971.336447$
462 Sentinel Protocol • UPP 0.0215530255$ 4.68% -19.61% 615771.159588$
463 ContentBox • BOX 0.0078992764$ 2.66% -21.34% 1509588.7405$
464 Aurora DAO • AURA 0.0318826209$ 1.76% -28.17% 23367.0853111$
465 Diamond • DMD 1.6004119651$ -0.11% -17.85% 645.166138882$
466 NaPoleonX • NPX 0.1891482207$ 3.98% -14.73% 3599.63241425$
467 Bean Cash • BITB 0.0018274007$ 3.04% -25.86% 4878.30362412$
468 Bit-Z Token • BZ 0.1062811917$ 2.01% -1.68% 22503622.1959$
469 DecentBet • DBET 0.0283956647$ 4.36% -28.15% 197977.320893$
470 Eden • EDN 0.008241243$ -3.24% -43.64% 272189.818909$
471 Hi Mutual Society • HMC 0.0117144639$ -1.31% -14.29% 235439.154945$
472 Decision Token • HST 0.1470779451$ -2.76% -15.81% 59357.5835507$
473 Six Domain Chain • SDA 0.0065988169$ -3.17% -19.83% 667.673390232$
474 Brickblock • BBK 0.0653556695$ 0.1% -13.95% 115859.68208$
475 Clams • CLAM 1.4061837818$ 2.17% -19.34% 4121.41088452$
476 ChatCoin • CHAT 0.0067354998$ -4.66% -38.29% 191211.818049$
477 YEE • YEE 0.003372547$ -0.45% -21.72% 167883.732234$
478 Niobium Coin • NBC 0.0932956602$ -8.17% 50.64% 18244.8304035$
479 Consensus • SEN 0.0028570607$ 0.49% -27.29% 33951.8869016$
480 Blackmoon • BMC 0.209187315$ -3.1% -24.45% 478767.792751$
481 Rublix • RBLX 0.2156904172$ 6.34% -13.53% 630.264926241$
482 U Network • UUU 0.000768025$ -1.93% -35.91% 56142.7379486$
483 SIX • SIX 0.0164349064$ 1.07% -5.96% 16066.2697655$
484 SwissBorg • CHSB 0.0077342759$ -0.81% -15.32% 79500.5575856$
485 FLO • FLO 0.0299466845$ -1.65% -31.39% 10751.8929572$
486 FansTime • FTI 0.0015446711$ 2.3% -2.9% 108740.932284$
487 Numeraire • NMR 3.2624629321$ 3.67% -20.18% 13657.7739329$
488 DIMCOIN • DIM 0.0020817337$ 2.44% 50.63% 31969.8058397$
489 BlackCoin • BLK 0.0645490677$ 2.0% -3.55% 55752.0427496$
490 Switcheo • SWTH 0.0083508731$ -1.53% -25.14% 6895.39366724$
491 Olympus Labs • MOT 0.1136153174$ 0.2% -6.56% 685279.630322$
492 YGGDRASH • YEED 0.0008857378$ 1.75% -25.16% 207989.394506$
493 Ifoods Chain • IFOOD 0.0017384408$ 9.67% -26.6% 22991.9580036$
494 QunQun • QUN 0.006053383$ 6.28% -15.93% 156185.057153$
495 Ivy • IVY 0.0140078172$ -12.11% -7.19% 239881.717333$
496 ColossusXT • COLX 0.0003918097$ -8.63% -20.46% 1897.21109265$
497 UpToken • UP 0.0285411035$ 0.94% -30.02% 23395.4463155$
498 LUXCoin • LUX 1.4140643493$ 7.33% -14.32% 40413.6383572$
499 Bitcoin Atom • BCA 0.2267677039$ 2.44% -10.5% 16677.9597177$
500 Phantasma • SOUL 0.0712489476$ -4.26% -24.2% 132930.24087$
501 HalalChain • HLC 0.0106692575$ 1.14% -30.82% 63580.6219994$
502 Paragon • PRG 0.062695715$ 30.03% -8.29% 64828.8390226$
503 Breezecoin • BRZC 0.4118388767$ 4.86% -18.77% 19439.0291257$
504 DeepOnion • ONION 0.2557453215$ 0.33% -16.89% 7145.39037757$
505 Divi • DIVI 0.00692374$ -0.07% -27.51% 48913.1898005$
506 Blocktrade Token • BTT 0.0757441358$ 19.86% -0.09% 17806.9971967$
507 carVertical • CV 0.0005238262$ -2.91% -27.78% 17727.2378583$
508 SafeInsure • SINS 3.8416112751$ 2.32% -0.7% 221002.590654$
509 DATx • DATX 0.0028697911$ 18.09% 4.69% 818732.452553$
510 Global Social Chain • GSC 0.0085794186$ -3.15% -25.54% 503553.406963$
511 OWNDATA • OWN 0.0003572935$ 1.49% -28.17% 15429.1457092$
512 VINchain • VIN 0.0081830658$ 2.24% -12.55% 201246.363756$
513 Blue Whale Token • BWX 0.0001833632$ -5.35% -5.2% 48438.4217878$
514 Howdoo • UDOO 0.0433957979$ 74.43% % 491947.962426$
515 CargoX • CXO 0.0300365364$ 1.53% -5.93% 42367.4941992$
516 LinkEye • LET 0.0064542733$ 0.26% -25.3% 45759.6937552$
517 Flash • FLASH 0.0042965644$ 3.31% -11.53% 1241.8694727$
518 MonetaryUnit • MUE 0.0267961715$ 0.69% -23.45% 10303.1494548$
519 ZPER • ZPR 0.0031629491$ 2.04% -14.79% 861179.850629$
520 Nimiq • NIM 0.0013940339$ 9.04% -12.67% 193684.501306$
521 Polis • POLIS 0.8937822364$ 6.62% -13.99% 9407.47154947$
522 CVCoin • CVN 0.3058712222$ 1.91% -11.91% 18090.3087798$
523 Cardstack • CARD 0.0015665815$ 5.33% -13.99% 585793.636951$
524 Radium • RADS 1.0574402016$ 0.26% -24.89% 1596.81213674$
525 Open Platform • OPEN 0.0086179988$ 4.86% -23.59% 1625.28650172$
526 HashCoin • HSC 0.0002916275$ 3.35% -7.66% 6580.25864304$
527 CEEK VR • CEEK 0.0090235146$ 1.62% -17.79% 234379.653137$
528 Ink Protocol • XNK 0.0192319173$ 12.0% 6.57% 292477.512156$
529 Sentinel • SENT 0.0018645868$ 3.99% -16.53% 53225.2874331$
530 Experience Points • XP 0.0000148051$ 0.32% 19.58% 11172.4911174$
531 LocalCoinSwap • LCS 0.0704648381$ -7.61% -22.04% 287400.373372$
532 HempCoin • THC 0.0150850836$ -5.56% -33.94% 6765.09101538$
533 Blockport • BPT 0.0692220755$ 2.52% -22.56% 72736.5495864$
534 aXpire • AXPR 0.0131439805$ 0.05% -22.18% 92622.4727329$
535 Xaurum • XAUR 0.036490367$ 1.24% -12.48% 4199.6182$
536 DACSEE • DACS 0.0047988035$ 4.05% -16.32% 2158.31364682$
537 TRAXIA • TMT 0.0072522132$ -6.06% -14.55% 169977.945071$
538 GET Protocol • GET 0.3115386524$ 14.06% -6.3% 6098.71379428$
539 Myriad • XMY 0.0021828574$ -4.46% -20.76% 3701.2198946$
540 Anoncoin • ANC 1.6761762726$ 17.03% -15.91% 14748.3464472$
541 Spectrecoin • XSPEC 0.168047385$ -2.0% -17.05% 1392.30635346$
542 ToaCoin • TOA 0.0012065783$ -3.97% -18.98% 21981.8462782$
543 Smartshare • SSP 0.0007560688$ 7.03% 44.29% 506732.797156$
544 Tolar • TOL 0.0108247877$ 5.26% -19.54% 148211.292413$
545 Pedity • PEDI 0.0024852045$ 5.85% -37.99% 11354.9970482$
546 RightMesh • RMESH 0.0600969602$ 0.45% -10.64% 268610.873332$
547 Lendingblock • LND 0.0056597304$ 0.81% -28.97% 52256.8098878$
548 Humaniq • HMQ 0.0181377443$ 6.46% -30.92% 45528.9748972$
549 Bitcoin Incognito • XBI 0.4446150429$ 1.17% 13.54% 33738.4878811$
550 VeriCoin • VRC 0.1064324066$ 0.32% -10.47% 38114.8695825$
551 Kcash • KCASH 0.0111376668$ 4.7% -16.51% 328112.538856$
552 Pura • PURA 0.0190230287$ 1.41% -27.47% 1554.16592839$
553 I/O Coin • IOC 0.1935919064$ 2.72% -13.65% 804.802564079$
554 Synereo • AMP 0.0325965115$ 0.37% -24.58% 15829.5712366$
555 Peculium • PCL 0.0016771696$ 6.27% 18.22% 44698.2984085$
556 MidasProtocol • MAS 0.0124792846$ 0.69% -26.69% 148442.552571$
557 Airbloc • ABL 0.0171675698$ 2.57% -22.18% 526876.610135$
558 BrahmaOS • BRM 0.0052575769$ 10.5% -8.69% 125356.379893$
559 New Power Coin • NPW 0.1956657413$ 3.27% -16.95% 3167.525678$
560 DAEX • DAX 0.0087659989$ 10.01% -25.49% 370762.991173$
561 PotCoin • POT 0.0146976184$ 0.13% -32.58% 4832.21515279$
562 Pal Network • PAL 0.0070695274$ -2.19% -30.52% 266124.387594$
563 MASTERNET • MASH 0.1024550309$ 3.1% -13.0% 14992.5689773$
564 ThoreCoin • THR 37.7299999218$ 2.23% -13.2% 75654.7243733$
565 Circuits of Value • COVAL 0.0032404994$ 3.8% -3.85% 10525.0052542$
566 Ulord • UT 0.0747577671$ -1.37% 0.35% 226629.268322$
567 UNIVERSAL CASH • UCASH 0.0003859395$ 1.46% -23.54% 21400.3260366$
568 PolySwarm • NCT 0.0020715294$ -27.69% -25.88% 125047.611664$
569 AI Doctor • AIDOC 0.0072086193$ 1.15% -28.87% 823307.002696$
570 Travala • AVA 0.1092716207$ 2.26% 5.38% 6229.10688386$
571 Etheroll • DICE 0.455800957$ -8.36% -12.5% 25705.3126782$
572 Provoco Token • VOCO 0.0215128107$ 0.97% -69.19% 188057.272222$
573 GoNetwork • GOT 0.0550095366$ -1.0% -12.68% 595866.160088$
574 Change • CAG 0.0840971903$ 5.92% -1.57% 790.457971249$
575 EBCoin • EBC 0.0008834801$ 8.0% -6.34% 64236.7162198$
576 Unibright • UBT 0.022239475$ 0.98% -18.08% 208616.278666$
577 MktCoin • MLM 0.0027189998$ -11.9% -31.7% 14674.4385301$
578 Scorum Coins • SCR 0.1055632164$ 12.63% 47.75% 11964.7036232$
579 DomRaider • DRT 0.00519913$ 3.03% -22.88% 40528.1396987$
580 Skrumble Network • SKM 0.0040644843$ -5.44% -23.73% 589988.527943$
581 Sharder • SS 0.0107091812$ -13.0% -31.79% 563490.028133$
582 SUQA • SUQA 0.0093744588$ 2.9% 4.19% 40820.6690541$
583 POPCHAIN • PCH 0.0073184923$ 17.68% 11.21% 268268.225232$
584 TrustNote • TTT 0.0097115458$ 2.84% -15.28% 3816533.37938$
585 Molecule • MOL 0.0002353431$ -0.71% -19.61% 750000.268727$
586 1World • 1WO 0.1452430554$ 1.85% -11.35% 67736.1229535$
587 LoMoCoin • LMC 0.0119999614$ 20.39% 12.82% 7749.71117088$
588 Rise • RISE 0.0228557662$ 11.97% -50.55% 2497.1744063$
589 ATC Coin • ATCC 0.0132963237$ 2.33% -31.31% 92298.1224515$
590 SunContract • SNC 0.0246421383$ 1.09% -25.84% 279071.663299$
591 Zeusshield • ZSC 0.0025573676$ 3.23% -23.12% 54122.2277969$
592 DxChain Token • DX 0.0001937672$ -4.4% -21.06% 120177.983747$
593 Dotcoin • DOT 0.0094237728$ -4.28% -24.02% 2817.20634426$
594 TaaS • TAAS 0.3607517759$ -0.87% -4.25% 731.261211684$
595 Omnitude • ECOM 0.0572928979$ 1.29% -13.17% 414541.765518$
596 OracleChain • OCT 0.0973236688$ 0.64% -17.49% 12051.9609675$
597 TV-TWO • TTV 0.013700098$ 1.58% -1.75% 819.553255597$
598 Pirl • PIRL 0.1102102511$ 0.15% 24.54% 5019.7293864$
599 Remme • REM 0.0048268041$ -0.13% -20.16% 122968.841222$
600 Digix Gold Token • DGX 41.4258510443$ 0.16% -3.65% 35453.4260592$
601 BOXX Token [Blockparty] • BOXX 0.1254433925$ 0.19% -30.12% 371470.560771$
602 Matchpool • GUP 0.0382941943$ 0.65% -25.94% 41044.7667125$
603 Incent • INCNT 0.062362084$ -18.06% -48.28% 9322.00198102$
604 Neurotoken • NTK 0.0362030329$ -1.19% -23.53% 163544.283887$
605 FarmaTrust • FTT 0.0047600519$ 0.54% -13.51% 228951.650568$
606 NeuroChain • NCC 0.0112562909$ -4.19% -23.93% 22339.2299077$
607 STK • STK 0.0083415914$ -0.91% -25.33% 97158.2816474$
608 Ubex • UBEX 0.0009479745$ -1.26% -25.33% 685625.247582$
609 Yocoin • YOC 0.008857416$ 0.25% -16.18% 29617.471644$
610 Stellite • XTL 0.0004486044$ -3.08% -23.47% 6643.58422373$
611 Paypex • PAYX 0.0409164922$ -0.49% -3.79% 19460.8763245$
612 Bodhi • BOT 0.0699060275$ 41.55% -19.83% 416084.764759$
613 Gravity • GZRO 0.0012850256$ 11.11% 29.37% 2224.49362659$
614 ZelCash • ZEL 0.0630785605$ 2.21% -25.72% 5125.67394891$
615 Egretia • EGT 0.0008615116$ 2.1% -24.63% 339498.188736$
616 EncrypGen • DNA 0.0440632551$ 1.48% -14.28% 2196.01811163$
617 DAOstack • GEN 0.0711230255$ -12.84% -14.82% 1697.38436308$
618 Cappasity • CAPP 0.0054582745$ 6.06% -16.54% 71803.3531394$
619 BitMart Token • BMX 0.0233021308$ 0.87% -15.99% 1380284.85639$
620 Solaris • XLR 1.6944872268$ 2.28% -18.53% 3676.05163505$
621 Bob's Repair • BOB 0.0343550644$ 8.51% 9.75% 191914.270849$
622 Medicalchain • MTN 0.0144390854$ 1.47% -30.43% 1799901.36197$
623 Gems • GEM 0.0023175514$ 6.89% -16.83% 3743.0809607$
624 Musicoin • MUSIC 0.0022416356$ 3.08% -26.68% 12041.7175383$
625 Bezop • BEZ 0.052437297$ 7.65% -31.76% 439239.169635$
626 DeviantCoin • DEV 0.203974486$ -7.07% -27.13% 7402.1563648$
627 Morpheus.Network • MRPH 0.0887234192$ 6.68% -9.84% 60010.5985872$
628 XMax • XMX 0.0003470229$ 2.16% -19.97% 80594.4797039$
629 PAYCENT • PYN 0.084312128$ 1.43% -17.34% 2360.28172964$
630 Shivom • OMX 0.0040895537$ -1.77% -22.72% 1902.0014606$
631 TraDove B2BCoin • BBC 0.0051516765$ -1.09% -35.95% 48320.2214451$
632 Masari • MSR 0.3099567664$ -4.59% -15.47% 22100.3202763$
633 On.Live • ONL 0.1185417522$ -2.15% 71.96% 130921.94665$
634 Banyan Network • BBN 0.0054259547$ 0.09% -23.42% 142115.39875$
635 Flixxo • FLIXX 0.0318829872$ 4.45% -14.25% 32335.4983256$
636 Russian Miner Coin • RMC 1676.12040193$ 16.44% -15.29% 5608.13125281$
637 Atonomi • ATMI 0.0049437287$ -4.17% -34.44% 109549.083216$
638 Espers • ESP 0.0001117414$ 0.92% -12.46% 1486.91758439$
639 CanonChain • CZR 0.0053403238$ -8.11% -26.91% 112952.08407$
640 Gene Source Code Chain • GENE 0.0068119733$ 36.1% -7.72% 30251.6172987$
641 Hacken • HKN 0.4671806334$ -17.16% -40.43% 31511.066703$
642 Xriba • XRA 0.0400317291$ 20.47% -8.71% 3250.19718954$
643 CoinPoker • CHP 0.0079148544$ 4.18% -15.46% 50278.5589831$
644 Coinvest • COIN 0.2102355355$ -23.89% -22.37% 5924.40862323$
645 DAV Coin • DAV 0.0054697454$ 1.35% -5.45% 38025.5042484$
646 Spectre.ai Utility Token • SXUT 0.1009425566$ 0.7% -30.53% 36539.9604087$
647 Experty • EXY 0.0911339892$ 0.13% -15.93% 45806.0935997$
648 Helium • HLM 0.2790473605$ 0.07% -19.09% 10006.6375666$
649 Formosa Financial • FMF 0.0034122232$ 1.87% -7.48% 87500.0736362$
650 TRONCLASSIC • TRXC 0.0000052938$ 41.18% -78.88% 937.968448095$
651 Litex • LXT 0.0029970031$ -2.83% -23.67% 336953.574209$
652 PRASM • PSM 0.0012111733$ -4.96% -41.62% 381758.612382$
653 BitSend • BSD 0.1155170272$ 0.42% -18.04% 1753.30280776$
654 Banca • BANCA 0.0001357996$ -12.21% -33.64% 226997.338013$
655 Trinity Network Credit • TNC 0.0072870855$ 5.09% -8.54% 10349.7245973$
656 Ormeus Coin • ORME 0.1409377774$ -5.09% -36.46% 983747.140502$
657 SHIELD • XSH 0.004642696$ -5.99% -24.52% 21388.4425384$
658 Karma • KRM 0.0013201125$ -7.84% -19.24% 53207.5197504$
659 HollyWoodCoin • HWC 0.2123020326$ 2.32% -0.53% 195617.68172$
660 IXT • IXT 0.0657468054$ -9.01% -13.46% 6717.09204579$
661 EXRNchain • EXRN 0.0000253958$ -0.7% -15.54% 136759.84741$
662 ZMINE • ZMN 0.0175478857$ 1.37% -10.42% 18946.434729$
663 Chronobank • TIME 3.2767366654$ 5.37% -8.58% 99726.0373607$
664 Vipstar Coin • VIPS 0.0002123297$ -2.95% -18.73% 1253114.18491$
665 Travelflex • TRF 0.0293489191$ 16.34% 45.68% 32125.8470189$
666 RealTract • RET 0.0002233428$ 24.14% -29.78% 1536047.27939$
667 WABnetwork • WAB 0.0002324367$ -24.9% -18.92% 2765.33683339$
668 Eroscoin • ERO 0.0123474203$ 2.78% -23.99% 1070.48223003$
669 Constellation • DAG 0.0036157758$ 2.76% -25.89% 29090.7344248$
670 DubaiCoin • DBIX 1.0262603167$ 0.77% -17.85% 8984.5185336$
671 Snetwork • SNET 0.0176707276$ 1.93% -5.5% 95877.5780211$
672 TrueFlip • TFL 0.3638298686$ -1.16% 2.16% 198769.345185$
673 indaHash • IDH 0.0056562867$ -9.15% -15.79% 46482.4474442$
674 ugChain • UGC 0.0039663908$ -2.78% -29.86% 52289.9489515$
675 CashBet Coin • CBC 0.0177980521$ 5.32% -13.37% 3394.37479421$
676 Aphelion • APH 0.0449152102$ -7.63% -25.6% 87326.531332$
677 EchoLink • EKO 0.0059907026$ 5.68% -24.73% 253274.499303$
678 NoLimitCoin • NLC2 0.0104755202$ 2.57% -28.43% 10134.8566021$
679 DNotes • NOTE 0.0163074559$ 15.56% -6.08% 69870.2575119$
680 Ethersocial • ESN 0.0875650617$ -4.14% -22.61% 5886.01749632$
681 Welltrado • WTL 0.0582937995$ -4.15% -18.19% 194537.321943$
682 OneLedger • OLT 0.0062833986$ -2.7% -19.31% 405988.116514$
683 Datawallet • DXT 0.0054954808$ 1.09% -24.38% 142697.771618$
684 OptiToken • OPTI 0.0895920767$ -1.94% -23.22% 132689.292197$
685 Hashgard • GARD 0.0001466695$ -2.17% -15.84% 150971.269289$
686 Qbao • QBT 0.0313770878$ 1.39% -25.55% 100810.481723$
687 Debitum • DEB 0.0102236419$ -1.0% -29.5% 28688.7263025$
688 Leverj • LEV 0.0171402899$ 2.98% -18.78% 6409.32730089$
689 AC3 • AC3 0.0292187513$ -4.67% -9.3% 26563.0661318$
690 GoByte • GBX 0.6759229292$ 3.39% -21.04% 59355.1350064$
691 Vexanium • VEX 0.0066245151$ 0.26% -15.03% 184197.624853$
692 Turtlecoin • TRTL 0.0000758940$ 10.3% -5.95% 8944.54567824$
693 Birake • BIR 0.1067069523$ 13.17% 35.32% 286875.958962$
694 Merculet • MVP 0.0005805897$ -7.87% -29.84% 81397.6951371$
695 Aventus • AVT 0.3265615157$ 2.16% -7.31% 14229.0638921$
696 Silent Notary • SNTR 0.0000234488$ 5.75% -8.24% 114718.636575$
697 AidCoin • AID 0.045090603$ 2.23% -21.16% 6795.77427948$
698 SolarCoin • SLR 0.0397240535$ 3.94% -16.61% 739.064339725$
699 BitDegree • BDG 0.0054573694$ -6.75% -15.85% 1090.87729993$
700 Effect.AI • EFX 0.0093955043$ 1.08% -17.27% 4200.68748802$
701 Datum • DAT 0.001981407$ -0.12% -34.56% 128072.350378$
702 CommerceBlock • CBT 0.0111406899$ 10.97% 3.33% 2581.04560092$
703 Patientory • PTOY 0.0273766004$ 0.89% -25.27% 3212.21971713$
704 Morpheus Labs • MITX 0.0092598775$ 11.25% -34.51% 43137.2975194$
705 Auroracoin • AUR 0.110831346$ 5.42% -21.85% 860.007929074$
706 Relex • RLX 0.0017031536$ -0.14% -16.15% 14478.7568568$
707 Global Awards Token • GAT 0.0035259229$ -1.13% -3.12% 3286408.92223$
708 LogisCoin • LGS 2.252992573$ 0.79% -34.04% 75328.9863096$
709 WeTrust • TRST 0.0201066128$ 0.42% -19.74% 133240.97052$
710 Swisscoin • SIC 0.0002234827$ 34.56% -8.16% 2672.05622728$
711 CanYaCoin • CAN 0.0397556241$ -1.7% -27.69% 2193.1183725$
712 Nework • NKC 0.0123679766$ -4.21% -29.55% 163844.09523$
713 AMLT • AMLT 0.021548887$ -1.69% 203.96% 1383.01157585$
714 EnergiToken • ETK 0.0013294646$ -9.27% -24.76% 9344.92277377$
715 Zap • ZAP 0.0140850041$ 14.07% -28.41% 5777.82733892$
716 NPER • NPER 0.0360181875$ 5.52% 2.05% 46000.7619574$
717 FLIP • FLP 0.032093251$ 12.26% 0.64% 557930.338664$
718 Expanse • EXP 0.1698103848$ 2.1% -22.32% 5023.57189312$
719 Internxt • INXT 2.8169101434$ -0.52% -7.69% 14209.0057081$
720 VouchForMe • IPL 0.0088062091$ -1.58% -8.57% 374993.61475$
721 COPYTRACK • CPY 0.0565580797$ 11.14% 9.38% 589.321708538$
722 Lightpaycoin • LPC 0.4252869169$ -8.52% -33.34% 30622.7878559$
723 WeAreSatoshi • WSX 0.0709974225$ -3.39% -7.77% 3476.44234487$
724 ALIS • ALIS 0.0442549394$ 6.21% -7.65% 1048.81732588$
725 Rate3 • RTE 0.0039938122$ 6.03% -20.91% 299460.788323$
726 Measurable Data Token • MDT 0.0041328089$ 0.68% -27.25% 310647.246493$
727 Arbidex • ABX 0.083179913$ 0.62% -28.52% 185528.337412$
728 Fox Trading • FOXT 0.2412693111$ 3.98% 63.76% 448314.115339$
729 ArtByte • ABY 0.0021258875$ 11.5% -13.12% 3356.86045266$
730 GeoCoin • GEO 0.529256211$ 3.56% -19.62% 944.047663236$
731 BitRent • RNTB 0.001993576$ -2.11% -15.32% 33947.1560796$
732 OKCash • OK 0.0225324279$ 1.94% -27.14% 5561.95975484$
733 JSECOIN • JSE 0.0037704981$ 20.77% 34.61% 19125.0589849$
734 Education Ecosystem • LEDU 0.0075827626$ 7.46% -0.27% 56109.8278808$
735 SIBCoin • SIB 0.0959014002$ -1.52% -25.42% 7698.41417743$
736 adbank • ADB 0.0027292538$ 4.37% -6.17% 65875.5985952$
737 Autonio • NIO 0.0196602306$ -0.31% -30.97% 32311.9644291$
738 The Abyss • ABYSS 0.0073271541$ -1.9% -22.39% 135739.138278$
739 Energo • TSL 0.0026674586$ 0.22% -32.88% 37723.4253351$
740 Repme • RPM 0.0000443054$ 3.16% 30.3% 38723.9755077$
741 SelfSell • SSC 0.0041123528$ 6.31% -32.12% 180998.677018$
742 Dynamic • DYN 0.5260783235$ -6.01% -22.9% 16640.0496737$
743 AdShares • ADST 0.0824714859$ 0.04% -9.88% 2222.82001192$
744 Swarm City • SWT 0.1902685035$ -2.26% -26.26% 2321.73301422$
745 Golos • GOLOS 0.0127363764$ -24.33% -6.99% 1958.85544099$
746 RED • RED 0.012039804$ 1.02% -20.87% 15834.141879$
747 Thingschain • TIC 0.0001353236$ -1.75% -23.46% 9696.77877686$
748 BitScreener Token • BITX 0.010057305$ -0.91% -3.47% 4956.35560163$
749 0xBitcoin • 0xBTC 0.4594746342$ -10.35% -0.81% 334714.849826$
750 Acute Angle Cloud • AAC 0.0061166461$ -0.34% -20.71% 752872.082514$
751 Syndicate • SYNX 0.0509670946$ 5.56% -23.97% 8792.3130443$
752 FoldingCoin • FLDC 0.0021789565$ 6.37% -26.53% 2907.44716842$
753 nUSD • NUSD 0.9983698347$ 1.6% -0.06% 33808.7457006$
754 NewYorkCoin • NYC 0.0000112420$ -12.52% -26.26% 4807.81330947$
755 HeroNode • HER 0.0015699357$ -0.2% -36.12% 18045.3322536$
756 Alphacat • ACAT 0.0005303853$ -0.03% -22.79% 26107.0353494$
757 Snovian.Space • SNOV 0.0035714178$ 0.37% -22.84% 37018.5138363$
758 AiLink Token • ALI 0.000752445$ 2.64% -15.4% 33530.8896227$
759 Devery • EVE 0.0226935112$ -1.65% -26.45% 120313.783001$
760 Uquid Coin • UQC 0.1425120675$ 0.53% -6.16% 849751.402276$
761 Rentberry • BERRY 0.0047008046$ 3.59% -53.97% 13237.6684114$
762 Invacio • INV 0.0429034804$ -6.88% 37.3% 5610.90319468$
763 Crowd Machine • CMCT 0.0029561113$ 5.13% -6.42% 1499.49971871$
764 4NEW • KWATT 0.0253621198$ 1.36% 22.07% 173134.610064$
765 FintruX Network • FTX 0.0162840337$ 1.23% -26.21% 2505.375757$
766 Friendz • FDZ 0.0027106605$ 1.03% -27.07% 117710.416962$
767 REAL • REAL 0.1369282883$ -7.41% -16.7% 2456.39647637$
768 Colu Local Network • CLN 0.0137947878$ -0.5% -14.33% 31400.935874$
769 Stox • STX 0.0265144172$ -1.03% -33.94% 9634.93973976$
770 SRCOIN • SRCOIN 0.0002675819$ 20.11% -21.38% 11407.9164931$
771 AirWire • WIRE 0.0112471521$ -19.33% -35.25% 127297.888578$
772 Capricoin • CPC 0.678512966$ -2.73% -5.61% 59930.2288302$
773 ALAX • ALX 0.0039862302$ -0.84% -35.1% 2153.03731139$
774 ClearPoll • POLL 0.1900510922$ -9.6% -44.39% 11988.6529194$
775 PikcioChain • PKC 0.0314421024$ 0.95% -18.99% 1110.05418253$
776 Cpollo • CPLO 0.0001293838$ 12.42% -32.47% 5199.54834216$
777 LIFE • LIFE 0.0000558707$ 0.92% -13.05% 2336.66151784$
778 Faceter • FACE 0.0027791634$ -4.44% -1.83% 11597.0114395$
779 InterCrone • ICR 0.0921408127$ -0.19% -12.74% 64886.3240033$
780 PinkCoin • PINK 0.0032843294$ 2.9% -26.79% 679.792023776$
781 Zilla • ZLA 0.0302016318$ 4.51% -29.89% 29382.851304$
782 HOQU • HQX 0.0084769633$ -2.42% -15.54% 1694677.58157$
783 Ethbits • ETBS 0.7821662342$ 41.28% 23.23% 4021.83419909$
784 ATLANT • ATL 0.0340472352$ 11.14% -0.02% 17053.7655096$
785 Tokes • TKS 0.3704226088$ 11.57% -12.15% 768.523273203$
786 Lethean • LTHN 0.0027396115$ 0.55% -30.13% 4388.88813546$
787 Bounty0x • BNTY 0.0068070344$ 6.9% -10.91% 796.898678859$
788 Internet of People • IOP 0.2331667679$ 2.62% -16.69% 39753.2261378$
789 CoinFi • COFI 0.0071264554$ 0.76% -31.6% 16332.0915205$
790 Kleros • PNK 0.0071063885$ -1.6% -10.94% 16753.6333875$
791 StrongHands • SHND 0.0000001340$ -3.75% -19.24% 5334.43659237$
792 Insights Network • INSTAR 0.0089408784$ -0.88% -23.73% 253582.350691$
793 Forkcoin • FORK 0.254504171$ -0.54% -20.85% 91116.2812591$
794 Bee Token • BEE 0.0066167501$ 1.39% -16.54% 705.764600625$
795 Zippie • ZIPT 0.0052655684$ 13.58% -0.34% 794.496776096$
796 Upfiring • UFR 0.063261577$ -0.41% 0.84% 672.160516214$
797 Traceability Chain • TAC 0.0032876949$ -1.58% -19.23% 205929.245947$
798 BitcoinZ • BTCZ 0.0003934842$ -3.1% -13.78% 45486.0411676$
799 Sentinel Chain • SENC 0.0061494503$ -1.02% -31.56% 10595.3898459$
800 Sphere • SPHR 0.3918518602$ 3.7% -24.06% 1166.14923297$
801 Zero • ZER 0.2658564075$ -4.25% -19.61% 1710.03998332$
802 Credit Tag Chain • CTC 0.0296161563$ 10.89% -20.99% 175384.305702$
803 W3Coin • W3C 0.0000228412$ -35.61% 5.0% 1599.38126863$
804 DOWCOIN • DOW 0.2616496207$ 3.7% -15.85% 794.290802449$
805 Starbase • STAR 0.0062339339$ 15.18% 0.94% 2971.73736968$
806 2GIVE • 2GIVE 0.0022205566$ 3.36% -16.98% 1558.64709554$
807 Arionum • ARO 0.0154106936$ -7.54% -50.7% 39405.5902015$
808 HEROcoin • PLAY 0.0094303922$ 25.84% -35.73% 61912.1301779$
809 Social Send • SEND 0.0297023709$ -7.11% -20.38% 1514.51651988$
810 ProChain • PRA 0.0231186032$ -7.92% -49.85% 18631.8548471$
811 Block Array • ARY 0.0166030061$ -5.14% -17.85% 52423.790731$
812 Cruisebit • CRBT 0.0436448607$ 119.48% -26.99% 94892.9421769$
813 Playkey • PKT 0.0821193515$ 2.81% -14.83% 23366.9832227$
814 JET8 • J8T 0.0018401281$ -5.85% -27.51% 68866.8907444$
815 LikeCoin • LIKE 0.0023400554$ 0.16% -20.49% 89009.007549$
816 InterValue • INVE 0.0117230406$ 1.3% -22.95% 233005.515603$
817 SiaCashCoin • SCC 0.0001363811$ -13.89% -14.61% 60248.2269589$
818 ExclusiveCoin • EXCL 0.2128132129$ 1.1% -29.36% 2911.86684545$
819 PWR Coin • PWR 0.0001117414$ 29.76% 75.06% 1466.79408307$
820 AirToken • AIR 0.0010225989$ -3.87% -13.12% 45736.2892579$
821 CoinToGo • 2GO 0.2646635763$ -4.15% -56.71% 18126.4342303$
822 Privatix • PRIX 0.8969478978$ -2.41% -8.16% 829.679598955$
823 Cryptosolartech • CST 0.0164976104$ 3.58% 54.16% 157511.983461$
824 Level Up Coin • LUC 0.0010634776$ 4.42% -2.0% 1716.69102018$
825 Blue Protocol • BLUE 0.028836287$ 1.13% -20.6% 130328.242597$
826 Lampix • PIX 0.007807119$ 6.16% -26.6% 1835.08826967$
827 Sociall • SCL 0.0631374057$ -4.96% -17.62% 1610.70843414$
828 Mallcoin • MLC 0.0059197818$ 3.53% -10.51% 48726.9978895$
829 Kind Ads Token • KIND 0.0302300541$ 53.79% 38.99% 1217.65611517$
830 Kora Network Token • KNT 0.0034546166$ -0.57% -29.15% 52592.2825009$
831 Soniq • SONIQ 0.0229125283$ 14.99% -12.22% 2011.27412259$
832 EUNO • EUNO 0.0734592725$ -12.11% -22.31% 4208.05673433$
833 Etheera • ETA 0.0001733228$ -14.17% -98.46% 6314.14345431$
834 TransferCoin • TX 0.1504037653$ 5.49% -19.52% 18843.6540902$
835 FidentiaX • FDX 0.0096582075$ 23.33% -28.9% 581.246475873$
836 Truegame • TGAME 0.0122609495$ -1.73% -15.79% 42144.9476484$
837 Coin Lion • LION 0.031346794$ -9.77% -25.07% 1306.98369563$
838 Profile Utility Token • PUT 0.0222909374$ 7.6% -9.97% 160277.289407$
839 OBITS • OBITS 0.0654304899$ 13.46% -20.85% 62902.9848283$
840 Sprouts • SPRTS 0.0000000637$ -1.04% -19.29% 8760.94343164$
841 Ryo Currency • RYO 0.129939915$ 0.44% -7.74% 4726.49835011$
842 42-coin • 42 23642.7739046$ 14.96% 10.99% 1782.78896872$
843 Global Cryptocurrency • GCC 0.0008380602$ 0.92% -20.69% 893.490173104$
844 Kore • KORE 0.4839518307$ 2.48% -41.86% 5566.41435715$
845 Clipper Coin • CCCX 0.0006163692$ 5.43% -13.97% 12750.3440578$
846 Digital Asset Guarantee Token • DAGT 0.0427281586$ 0.53% -16.6% 471064.718095$
847 AdHive • ADH 0.0085761182$ -2.29% -18.15% 61263.3706068$
848 Worldcore • WRC 0.0053726959$ 0.6% -0.51% 4921.73527297$
849 Guaranteed Ethurance Token Extra • GETX 0.0031720996$ 4.8% 21.82% 5881.76142582$
850 UChain • UCN 0.0035110902$ -0.18% -27.49% 201409.386731$
851 InvestFeed • IFT 0.0049182189$ -40.84% -58.29% 68189.9491223$
852 LatiumX • LATX 0.008997956$ 0.55% -13.8% 348820.212973$
853 Eristica • ERT 0.0055251377$ -6.36% -26.42% 357310.099469$
854 Niobio Cash • NBR 0.0081116887$ 2.76% 0.41% 1518.87153186$
855 Sharpay • S 0.0010779257$ -12.42% -8.33% 28158.4458838$
856 Denarius • DNR 0.219291918$ 1.64% -19.85% 2929.06223619$
857 Dether • DTH 0.0108061925$ -1.37% -27.65% 3340.90511552$
858 MTC Mesh Network • MTC 0.0031420531$ 3.0% -9.9% 20205.2899941$
859 Helbiz • HBZ 0.0011936279$ 6.35% -31.9% 105963.707098$
860 Matryx • MTX 0.0387815338$ -1.65% -38.7% 5931.56252557$
861 Daneel • DAN 0.0226951698$ 1.96% -18.55% 541.418776806$
862 AICHAIN • AIT 0.0016736807$ 1.45% -11.19% 5053.93200641$
863 HeartBout • HB 0.0166741698$ 2.68% -16.49% 60842.4291677$
864 Akroma • AKA 0.052383226$ -1.18% -22.35% 1098.4401377$
865 Bela • BELA 0.0229072921$ -2.19% -20.9% 1850.03711314$
866 Bethereum • BETHER 0.0031766054$ 13.58% -4.89% 517.985950104$
867 Pareto Network • PARETO 0.0032065951$ 6.36% -17.26% 19437.093172$
868 BitClave • CAT 0.001741679$ -0.17% -19.53% 1503.85434251$
869 QChi • QCH 0.0393737375$ 0.9% -11.05% 7593.41087886$
870 Thrive Token • THRT 0.0083893393$ 6.73% -4.57% 137739.061799$
871 HOLD • HOLD 0.0012239583$ 7.86% -15.77% 11254.0594352$
872 Memetic / PepeCoin • MEME 0.0365394248$ 8.7% -21.36% 34450.1429126$
873 GoldCoin • GLD 0.0205610115$ -0.14% -22.73% 2056.18282615$
874 BetterBetting • BETR 0.0049990764$ 0.47% -8.22% 93809.2458317$
875 IP Exchange • IPSX 0.0010000324$ 6.06% -7.17% 17282.9372792$
876 CYCLEAN • CCL 0.001233317$ 6.19% -36.51% 138645.470082$
877 MyWish • WISH 0.0426293289$ 7.39% -10.38% 1301.10877957$
878 EncryptoTel [WAVES] • ETT 0.0134088637$ 2.65% -15.67% 19160.24603$
879 Indorse Token • IND 0.0224459894$ 0.37% -18.92% 29124.5423626$
880 EvenCoin • EVN 0.0457908695$ 1.24% -15.94% 111519.006291$
881 LOCIcoin • LOCI 0.0205103893$ 3.65% -12.58% 2798.30681307$
882 Nullex • NLX 0.0204861918$ 3.77% 41.05% 6294.18553966$
883 Pluton • PLU 0.975276219$ -0.42% -19.88% 27903.5597471$
884 NuBits • USNBT 0.0754704789$ -0.09% -23.17% 8301.02088757$
885 imbrex • REX 0.0953618977$ 4.29% -14.01% 1843.52362029$
886 VULCANO • VULC 0.0065721014$ -2.89% -22.72% 999.473702214$
887 VeriumReserve • VRM 0.4343612914$ -5.21% -11.75% 503.473931796$
888 FedoraCoin • TIPS 0.0000038599$ -0.86% -26.82% 5093.02097299$
889 Gladius Token • GLA 0.0565401828$ -3.41% -16.07% 501.747074755$
890 Trittium • TRTT 0.0081571193$ -2.74% -32.87% 2650.62753078$
891 Bitcoin Plus • XBC 6.9378470521$ 11.93% 0.07% 1812.04516775$
892 ClearCoin • XCLR 0.001530539$ 17.45% 29.64% 13946.7558803$
893 NeosCoin • NEOS 0.1956591216$ -4.48% -30.89% 839.245050476$
894 Giant • GIC 0.3304085549$ 5.19% -29.1% 10381.5002183$
895 Pundi X NEM • NPXSXEM 0.0007758162$ 5.7% 3.25% 1085051.8998$
896 LALA World • LALA 0.004073785$ -0.37% -19.42% 54698.5190954$
897 Elixir • ELIX 0.0230750041$ -6.0% -18.36% 8372.54053375$
898 Fire Lotto • FLOT 0.0363560344$ -26.55% -15.57% 111164.985753$
899 Hexx • HXX 0.4136496429$ 0.64% -29.38% 15685.7745603$
900 MedicCoin • MEDIC 0.003340488$ 0.28% -8.0% 10321.7315241$
901 TrakInvest • TRAK 0.008846918$ 0.41% -39.91% 10933.4085065$
902 IDEX Membership • IDXM 370.523941888$ -0.86% -30.71% 3104.76122816$
903 Miners' Reward Token • MRT 0.0740126827$ 3.5% -9.34% 1275.53753339$
904 DopeCoin • DOPE 0.006316629$ -3.89% -25.17% 1592.59603864$
905 ZCore • ZCR 0.3347221738$ 11.59% -4.92% 22726.9228544$
906 MNPCoin • MNP 0.329381075$ 10.66% -11.67% 751.860725201$
907 Apollon • XAP 0.0056647804$ -4.39% -39.05% 4378.19734355$
908 XcelToken • XCEL 0.0097376924$ -5.56% -22.45% 24402.1924399$
909 DPRating • RATING 0.0003296649$ -3.16% -39.31% 72121.6019784$
910 Divi Exchange Token • DIVX 0.66735834$ -7.68% -29.37% 3488.58174221$
911 Utrum • OOT 0.0217681737$ -0.64% -28.63% 36090.6634482$
912 Stipend • SPD 0.0771574092$ -0.6% -23.75% 677.558989835$
913 CannabisCoin • CANN 0.0091087392$ -0.14% -21.69% 2999.87898127$
914 Terracoin • TRC 0.030623885$ 0.98% -10.18% 2814.37373304$
915 eBoost • EBST 0.0348633044$ -1.49% -21.64% 5035.11854106$
916 SkinCoin • SKIN 0.0078212785$ 4.81% -10.96% 9572.6761372$
917 Cashbery Coin • CBC 0.1247727829$ -23.58% -64.79% 91079.7235535$
918 MetaMorph • METM 0.0111075239$ -0.05% -29.89% 36631.2956089$
919 Kryll • KRL 0.0578694892$ -1.66% -24.6% 57762.6766571$
920 Tokenbox • TBX 0.0591862443$ 13.63% -19.12% 2166.47500699$
921 Quantis Network • QUAN 0.2202853281$ 5.15% -21.3% 9568.37771532$
922 Publica • PBL 0.0357086892$ 6.08% -31.96% 9019.02195371$
923 RefToken • REF 0.8913735281$ -0.19% -16.89% 47071.6532736$
924 Universal Currency • UNIT 0.0416728926$ -10.0% -27.53% 5828.99652734$
925 ATBCoin • ATB 0.0154141379$ 0.74% -26.44% 868601.954692$
926 Auctus • AUC 0.0378759877$ -4.0% -40.08% 3733.90198939$
927 ZINC • ZINC 0.1179705673$ 6.44% -14.8% 1754.21682004$
928 Proton Token • PTT 0.0003207435$ -0.7% -15.91% 57956.5594387$
929 bitJob • STU 0.0088128812$ -0.58% -7.36% 43270.4835358$
930 TeslaCoin • TES 0.0081407862$ -6.93% -35.19% 939.190470717$
931 Deutsche eMark • DEM 0.0149320096$ -10.62% -34.76% 2536.0115584$
932 Sapien • SPN 0.0031070819$ 1.74% -24.95% 113869.729188$
933 Freyrchain • FREC 0.0012312223$ -2.06% -33.54% 525397.798325$
934 Bigbom • BBO 0.0019239604$ 0.87% -19.14% 109461.084221$
935 MFIT COIN • MFIT 2.3474856413$ -9.62% -49.53% 748.433099867$
936 Naviaddress • NAVI 0.0025189845$ 0.53% -16.38% 113391.514692$
937 Spectiv • SIG 0.0021735252$ -5.61% -36.89% 3141.13630493$
938 Shard • SHARD 0.0490678475$ 10.61% -12.85% 975.763493214$
939 Narrative • NRVE 0.0129049061$ -9.33% -21.59% 43581.834379$
940 Monkey Project • MONK 0.1542171633$ -0.85% -13.39% 2199.3175231$
941 Penguin Coin • PENG 0.0001055609$ -9.49% 35.48% 24098.2734802$
942 Sumokoin • SUMO 0.0728314172$ 1.16% -19.32% 129993.666296$
943 FSBT API Token • FSBT 0.1702609488$ -1.9% -22.07% 367928.966035$
944 Karbo • KRB 0.0875566289$ -6.07% -21.48% 3464.17269478$
945 ShareX • SEXC 0.0009113836$ 9.52% -8.51% 2169.57663243$
946 HunterCoin • HUC 0.0244713579$ 8.65% -22.69% 2093.88480802$
947 Origin Sport • ORS 0.0111285161$ -2.38% -39.36% 603769.732956$
948 BunnyCoin • BUN 0.0000055168$ -4.23% -9.39% 1550.55913681$
949 Neutron • NTRN 0.0145307501$ 4.96% -7.08% 1262.54816549$
950 GenesisX • XGS 0.1062954855$ 24.23% 70.21% 24240.717467$
951 GoldMint • MNTP 0.2908593284$ -1.42% -7.37% 7232.36623393$
952 EverGreenCoin • EGC 0.040212525$ -0.1% -25.21% 767.860197698$
953 SnodeCoin • SND 0.0859042552$ 2.09% 11.94% 15917.9380233$
954 SyncFab • MFG 0.0033828907$ 20.8% -5.13% 324901.120238$
955 Nerves • NER 0.0001118756$ -1.21% -49.34% 1890.57226078$
956 Rupee • RUP 0.0215013106$ 15.82% 4.19% 4674.46447924$
957 BitCoen • BEN 0.0777112454$ -0.2% 20.93% 2397.52716147$
958 SportyCo • SPF 0.0102550999$ 1.1% -17.81% 73720.8392526$
959 Mindexcoin • MIC 0.0314400049$ 17.37% -36.81% 35557.0859433$
960 Sp8de • SPX 0.0000685005$ 0.88% -23.0% 106180.840758$
961 Maverick Chain • MVC 0.0050283612$ -0.32% -15.72% 28103.9733884$
962 SnowGem • XSG 0.0561197983$ 16.32% 7.95% 281461.853205$
963 Argentum • ARG 0.049493393$ 32.55% 0.86% 7776.34777004$
964 EventChain • EVC 0.0165110005$ -12.71% 8.42% 3486.44878345$
965 Rapids • RPD 0.0002203745$ -7.79% -20.13% 1044.49271258$
966 BoutsPro • BOUTS 0.0066709341$ -23.17% -23.33% 20344.2076541$
967 Project Coin • PRJ 0.1483376642$ 1.69% -59.56% 26149.6529357$
968 smARTOFGIVING • AOG 0.1031288082$ -6.02% -14.16% 527.085151004$
969 Bettex Coin • BTXC 0.1202334139$ -6.38% -23.22% 12803.2935181$
970 SkyHub Coin • SHB 3.5349220114$ -4.63% % 82963.3936858$
971 Bonpay • BON 0.0430638603$ 5.29% -11.05% 17134.9626212$
972 The ChampCoin • TCC 0.0028320104$ -1.85% -18.59% 20744.1729051$
973 EtherGem • EGEM 0.03709234$ -0.18% -5.54% 4433.26475433$
974 FUTURAX • FTXT 0.0001387126$ 17.13% -22.08% 28375.2854722$
975 XMCT • XMCT 0.0049200066$ -1.43% -9.98% 106955.210671$
976 CyberFM • CYFM 0.0000090962$ -6.11% -12.97% 23111.9216434$
977 APR Coin • APR 0.0950316046$ 0.16% -12.23% 11015.8828256$
978 EquiTrader • EQT 0.0402336963$ -8.24% -10.71% 569.74597958$
979 ACE (TokenStars) • ACE 0.0387566712$ -4.45% -23.23% 157773.02855$
980 IQeon • IQN 0.1666322077$ 4.81% -4.76% 2697.94357772$
981 IONChain • IONC 0.0055999174$ 0.51% -3.37% 39920.2050107$
982 Woodcoin • LOG 0.0557589387$ -19.43% -22.49% 1035.72156011$
983 TrezarCoin • TZC 0.0046372075$ 0.21% -0.75% 667.198948724$
984 Bodhi [ETH] • BOE 0.0300124918$ 2.66% -13.43% 23387.7246048$
985 GoHelpFund • HELP 0.1386593483$ -2.5% 681.78% 36179.4637536$
986 Castle • CSTL 0.0390292566$ -31.16% -34.01% 1555.54668273$
987 Condominium • CDM 0.0004960244$ -10.88% -19.05% 2316.77992808$
988 e-Gulden • EFL 0.0254318967$ -15.2% 12.69% 1819.08823005$
989 White Standard • WSD 0.9779242703$ 0.89% -1.43% 669.229590207$
990 Soma • SCT 0.0535640889$ 0.77% -30.36% 87282.3826388$
991 Kalkulus • KLKS 0.0311267533$ -11.47% 9.7% 20513.0718374$
992 RealChain • RCT 0.0012456205$ -2.75% -26.57% 346189.423849$
993 iEthereum • IETH 0.0222922087$ 14.29% 25.46% 1240.80094708$
994 BLOC.MONEY • BLOC 0.0532867131$ 13.62% 9.55% 6876.95289377$
995 ModulTrade • MTRC 0.0108762599$ -1.93% -20.18% 31757.0201761$
996 Evimeria • EVI 0.0000254027$ -6.34% -9.44% 5283.4942184$
997 FlypMe • FYP 0.022348272$ -19.27% -30.03% 558.988964338$
998 Leadcoin • LDC 0.0005009663$ -16.48% -22.05% 11152.8851373$
999 Bitcoin Token • BTK 0.0000407493$ 3.24% 19.13% 5977.9457092$
1000 Trollcoin • TROLL 0.0006704482$ 3.58% 0.97% 592.368941252$
1001 EXMR • EXMR 0.0321601531$ -31.32% -7.26% 20556.3884795$
1002 Paymon • PMNT 0.000630591$ -8.2% -29.4% 1027.92131707$
1003 0xcert • ZXC 0.0033110935$ -8.48% -33.49% 105493.058814$
1004 Alt.Estate token • ALT 0.0005391195$ -19.52% -5.25% 9825.58102244$
1005 FantasyGold • FGC 0.0334418677$ -11.41% -22.76% 506.687212898$
1006 DaTa eXchange • DTX 0.0170466109$ 0.74% -2.17% 39656.1442533$
1007 CryptoFlow • CFL 0.0052696423$ 6.05% -23.27% 5162.09700862$
1008 Knoxstertoken • FKX 0.0032709772$ -6.53% -27.21% 35244.4280958$
1009 Hurify • HUR 0.0019140503$ 3.46% -20.06% 4812.49255617$
1010 Galactrum • ORE 0.1452637682$ 0.89% -27.44% 1009.59670747$
1011 Actinium • ACM 0.0622579241$ 1.06% -9.91% 3695.3964471$
1012 QYNO • QNO 0.3401760929$ 14.03% 61.05% 57656.782647$
1013 X-Cash • XCASH 0.0000197010$ -3.72% -28.32% 2640.22481791$
1014 CarTaxi Token • CTX 0.0089034296$ 35.66% 16.85% 1878.5022386$
1015 BitRewards • BIT 0.0011502047$ 0.45% -20.74% 29687.5157874$
1016 Jury.Online Token • JOT 0.039109476$ -1.44% -14.26% 6455.58890216$
1017 Aigang • AIX 0.0158528168$ -0.51% -15.05% 16643.5560133$
1018 Equal • EQL 0.00086943$ -2.02% -26.17% 4593.08474822$
1019 EZToken • EZT 0.0298526413$ 3.7% -15.73% 6004.60012895$
1020 CampusCoin • CMPCO 0.0006704482$ 1.12% -21.79% 681.175131067$
1021 CrowdWiz • WIZ 0.043992696$ -31.52% % 24390.7123593$
1022 Iungo • ING 0.0084569095$ 0.99% -28.99% 67629.770962$
1023 Webcoin • WEB 0.0103043832$ 2.74% -22.59% 348272.083322$
1024 No BS Crypto • NOBS 0.0002909761$ -2.25% -34.88% 162207.793962$
1025 BlitzPredict • XBP 0.0009413615$ 6.37% -18.44% 20168.4416611$
1026 EUNOMIA • ENTS 0.0000200547$ -1.11% -27.36% 6745.18384771$
1027 AB-Chain RTB • RTB 0.0291735$ 4.97% 17.28% 1815.95759172$
1028 Pylon Network • PYLNT 0.8404626402$ -19.85% -37.04% 743.725390319$
1029 Blocknode • BND 0.0037426376$ -4.09% -28.41% 3202.75574178$
1030 BioCoin • BIO 0.0004296883$ -3.31% -21.45% 538.818143555$
1031 Gold Poker • GPKR 0.2065559006$ -18.65% -36.21% 32333.9232495$
1032 Engagement Token • ENGT 0.0007609455$ 0.73% -25.21% 41548.4466397$
1033 Bitmark • BTM 0.0309945124$ 28.47% 9.32% 1052.40338112$
1034 CFun • CFUN 0.0007095576$ 5.06% -20.6% 10854.480655$
1035 XGOX • XGOX 0.0001276775$ 0.74% -12.4% 4346.72865727$
1036 Crave • CRAVE 0.0196246257$ -4.83% -6.12% 669.036460946$
1037 Ellaism • ELLA 0.0234269107$ -3.7% -21.15% 971.291890519$
1038 Monoeci • XMCC 0.0368547809$ -3.66% -26.7% 880.684441151$
1039 Fivebalance • FBN 0.0000186245$ -3.33% -26.75% 11737.2345977$
1040 Suretly • SUR 1.2529460195$ 1.62% -14.58% 5412.7368011$
1041 Tracto • TRCT 0.0108558013$ 69.62% -69.16% 634.695520691$
1042 Aegeus • AEG 0.0117651691$ 5.02% -16.83% 4616.96964349$
1043 SIMDAQ • SMQ 0.0163656424$ -4.74% -25.5% 2160.47982746$
1044 Mao Zedong • MAO 0.0453669922$ 1.04% -14.16% 543.727871318$
1045 808Coin • 808 0.0000002894$ -11.32% -7.5% 2867.44329911$
1046 FORCE • FOR 0.0020113445$ -9.17% -41.42% 654.652457974$
1047 Sugar Exchange • SGR 0.0130157562$ 1.36% -14.12% 861.386355794$
1048 Auxilium • AUX 0.0028434304$ 3.25% -33.37% 8559.1812901$
1049 Webchain • WEB 0.0047996146$ -5.57% -26.99% 1330.64412581$
1050 SCRIV NETWORK • SCRIV 0.0110492815$ 15.85% -19.55% 11183.5943214$
1051 PyrexCoin • PYX 0.0274298895$ -38.7% 82.28% 4288.48831608$
1052 CREA • CREA 0.0156148076$ 4.12% -28.71% 572.545686492$
1053 bitSilver • BITSILVER 12.6641019423$ -0.41% 3.65% 881.596491885$
1054 EDRCoin • EDRC 0.097133627$ 3.04% -4.13% 2189.60020497$
1055 NetKoin • NTK 0.0000671315$ 8.54% -15.38% 1676.68429442$
1056 nDEX • NDX 0.0000178319$ -10.56% -43.79% 14598.1510857$
1057 Amon • AMN 0.0008393134$ -0.42% -25.72% 2897.76563945$
1058 Advanced Technology Coin • ARC 0.0103843518$ 1.47% -12.43% 1673.74627027$
1059 Coinlancer • CL 0.0036346918$ -5.13% -16.2% 3374.83786802$
1060 CryCash • CRC 0.0557221706$ 19.32% -25.82% 3683.0274781$
1061 Cyber Movie Chain • CMCT 0.0000148733$ 4.79% -13.07% 7195.93161676$
1062 Kolion • KLN 0.3637228068$ 1.2% -22.95% 4156.81291538$
1063 MicroMoney • AMM 0.0192468051$ -3.69% -20.91% 23112.0297998$
1064 Sharechain • SSS 0.0000965821$ -4.37% 59.38% 1560.2746372$
1065 Bridge Protocol • TOLL 0.0010624328$ -15.27% -26.76% 588.343068442$
1066 Viuly • VIU 0.0002485128$ -24.01% -19.36% 3450.28228627$
1067 Xchange • XCG 0.0605260574$ -8.83% 12.05% 714.041868684$
1068 PeepCoin • PCN 0.0000079605$ 3.79% -22.43% 1263.89906026$
1069 ShowHand • HAND 0.0000037549$ 0.6% -19.59% 330404.756356$
1070 Olive • OLE 0.0008370924$ 0.81% -84.52% 220145.722029$
1071 Blocklancer • LNC 0.0019010363$ -1.61% -11.4% 4387.4792578$
1072 Tokia • TKA 0.0053450069$ -10.61% -28.4% 603.55768887$
1073 Rupaya • RUPX 0.0059826798$ -7.64% -20.08% 1948.53854802$
1074 XDNA • XDNA 0.1089921383$ 2.1% -21.33% 8773.44349369$
1075 Pigeoncoin • PGN 0.0001674264$ 0.81% 2.93% 948.575924782$
1076 ArbitrageCT • ARCT 0.0024236229$ -6.91% -15.63% 3134.40491678$
1077 Aditus • ADI 0.0009294696$ 4.64% -14.81% 33114.5841986$
1078 Zetacoin • ZET 0.0012794386$ -5.86% -17.96% 25146.5412032$
1079 AceD • ACED 0.0911235122$ 4.04% 75.9% 7491.40309616$
1080 Beetle Coin • BEET 0.0012858812$ -3.56% -19.65% 3955.77673269$
1081 BitWhite • BTW 0.0057217494$ -5.97% -48.79% 63864.3721434$
1082 Elysian • ELY 0.0025347333$ 9.97% -5.44% 145844.417663$
1083 Absolute • ABS 0.0282079724$ -11.24% -33.09% 6060.06512375$
1084 Typerium • TYPE 0.0040343674$ -0.65% 3.17% 1016258.60594$
1085 MMOCoin • MMO 0.0044498437$ 0.27% -9.31% 1006.39778757$
1086 Linx • LINX 0.0061482664$ 15.68% 0.19% 1599.21619368$
1087 Octoin Coin • OCC 0.476216944$ -8.59% -28.74% 873440.72626$
1088 Abulaba • AAA 0.011974714$ 2.36% 33.13% 1444.23395728$
1089 Parkgene • GENE 0.0006549331$ -2.59% -79.52% 2064.60097274$
1090 Intelligent Trading Foundation • ITT 0.0190424731$ 0.8% -9.62% 2537.20410664$
1091 IGToken • IG 0.0001037973$ -4.21% -49.84% 345022.660401$
1092 DraftCoin • DFT 0.0229907653$ -0.85% -13.99% 4117.3841311$
1093 Wixlar • WIX 0.0380956984$ -1.37% -13.08% 31766.7744218$
1094 Datarius Credit • DTRC 0.0013893075$ 0.76% -15.2% 348867.220916$
1095 BriaCoin • BRIA 0.2361026526$ 10.84% -29.66% 12331.8249051$
1096 DarexTravel • DART 0.0000021176$ 16.58% -4.63% 1965.68766541$
1097 BunnyToken • BUNNY 0.0014517243$ 0.09% -28.51% 10886.5940069$
1098 Sola Token • SOL 0.0059260572$ -3.15% -8.24% 553.542507214$
1099 BBSCoin • BBS 0.0000025125$ -37.33% -30.6% 642.807073804$
1100 BlazeCoin • BLZ 0.0002776756$ 150.78% 110.48% 42067.3591142$
1101 Jetcoin • JET 0.0245273178$ -5.44% -17.77% 17833.3624256$
1102 Unify • UNIFY 0.0090425303$ 21.03% -9.82% 1475.61471491$
1103 CatoCoin • CATO 0.0732932551$ 5.22% -41.21% 1157.87201903$
1104 Veros • VRS 0.0070222248$ -17.43% -25.43% 6545.41220144$
1105 Knekted • KNT 0.0007606531$ 2.71% -20.67% 8798.29805815$
1106 CyberMusic • CYMT 0.0000103977$ 1.89% -28.58% 5499.56675922$
1107 Phonecoin • PHON 0.0771152148$ -8.0% -48.76% 2205.79077904$
1108 Waletoken • WTN 0.0000099699$ 1.04% -41.03% 6409.4657953$
1109 Bitcoinus • BITS 0.0032014927$ 6.76% -31.25% 94299.9307602$
1110 Emphy • EPY 0.0173847735$ -0.05% -31.58% 606.846240569$
1111 Dorado • DOR 0.00038613$ 5.88% -31.79% 6271.29064168$
1112 Lobstex • LOBS 0.0123326604$ -8.36% 3.8% 11059.6456133$
1113 BitMoney • BIT 0.0150563831$ -6.39% -49.52% 1825.58688368$
1114 Steneum Coin • STN 0.0438026132$ 7.17% 21.55% 611.308990053$
1115 SONDER • SNR 0.0010802378$ -7.09% -26.21% 35206.5031106$
1116 BLAST • BLAST 0.0033484005$ -24.94% 7.86% 1904.11192445$
1117 TEAM (TokenStars) • TEAM 0.011430959$ 0.12% -34.48% 6017.7307497$
1118 WITChain • WIT 0.0000825612$ 0.89% -31.29% 55915.6207763$
1119 IXTUS Edutainment • IXE 0.0051835223$ 42.05% -55.0% 2847.08989399$
1120 MCAP • MCAP 0.0111996403$ 30.18% 55.98% 893.638206329$
1121 Transcodium • TNS 0.0023177765$ -9.13% -23.43% 163303.247453$
1122 Crystal Token • CYL 0.205792234$ 2.31% 84.7% 4671.11768245$
1123 Italian Lira • ITL 0.0000251424$ 9.93% -16.39% 38307.6918331$
1124 RouletteToken • RLT 0.011006524$ 12.43% 14.29% 8780.66580875$
1125 PKG Token • PKG 0.0000124109$ 3.08% -21.46% 3793.39987915$
1126 XOVBank • XOV 0.0020860544$ -0.93% -23.51% 11940.5037705$
1127 Mirai • MRI 0.034303018$ -0.56% -9.1% 2047.56232324$
1128 Tourist Token • TOTO 0.0000222010$ 3.37% 4.55% 72646.549985$
1129 WhaleCoin • WHL 0.010225958$ 0.78% -24.13% 88139.2911081$
1130 Neural Protocol • NRP 0.0000144914$ 1.54% -26.41% 8778.79407027$
1131 PutinCoin • PUT 0.0001692341$ 0.54% -12.39% 532.078704999$
1132 Wild Crypto • WILD 0.0039320469$ -10.43% -36.87% 2724.40533093$
1133 Bitcoin X • BTX 0.0301712123$ -22.93% -48.32% 4842.35573559$
1134 Crowdholding • YUP 0.0005689562$ -10.92% -37.02% 1319.82605622$
1135 VikkyToken • VIKKY 0.0000226374$ 4.28% -41.48% 2118.9581352$
1136 Obsidian • ODN 0.0033522408$ 21.04% -11.74% 805.875302963$
1137 Zenswap Network Token • ZNT 0.0000132792$ 16.36% -24.25% 6617.21651291$
1138 ELTCOIN • ELTCOIN 0.0009021614$ 21.78% -4.71% 1405.57204717$
1139 BitcoiNote • BTCN 0.008400892$ 0.77% -34.59% 724.887580519$
1140 Help The Homeless Coin • HTH 0.0001674284$ 0.8% -13.38% 689.590097174$
1141 Numus • NMS 0.0288745306$ -2.84% -54.35% 988.5947927$
1142 DeltaChain • DELTA 0.0000171272$ 4.3% 5.34% 1855.19095877$
1143 ProCurrency • PROC 0.0007254959$ -2.24% -35.86% 1251.79220694$
1144 GlobalToken • GLT 0.0018974522$ 19.28% 16.21% 1031.96830513$
1145 Dinero • DIN 0.0092610241$ 0.69% -16.79% 1204.84200893$
1146 Carebit • CARE 0.0006084907$ -11.08% -10.85% 527.231259286$
1147 Bionic • BNC 0.0001221489$ 24.8% 54.61% 12159.391672$
1148 CryptoSoul • SOUL 0.0006295306$ 12.51% -29.95% 3016.73080901$
1149 Authorship • ATS 0.0006198938$ -10.28% -69.29% 743.020774942$
1150 Earth Token • EARTH 0.0002764519$ 8.42% -39.01% 6227.56182471$
1151 Decentralized Asset Trading Platform • DATP 0.0000060496$ -6.32% -22.58% 2790.10019143$
1152 Bitether • BTR 0.0022881884$ 3.11% -33.75% 5318.08459722$
1153 PrimeStone • PSC 0.010278929$ 63.43% 16.49% 59557.2596501$
1154 Cryptrust • CTRT 0.0000095783$ -12.57% -35.52% 10729.2581409$
1155 Ether Kingdoms Token • IMP 0.085063108$ 15.55% 79.37% 12426.0902709$
1156 Onix • ONX 0.0004469654$ -10.29% -36.38% 681.840192437$
1157 Desire • DSR 0.0082042399$ 18.71% -39.84% 10383.7828917$
1158 Bitblocks • BBK 0.0016174613$ 0.07% -41.1% 1474.93451325$
1159 Havy • HAVY 0.0000088071$ -0.89% -32.78% 6638.9143291$
1160 Thore Cash • TCH 0.0022535913$ -1.02% -42.08% 129261.039539$
1161 Joint Ventures • JOINT 0.0017773264$ 11.17% -0.85% 2707.50657899$
1162 PAXEX • PAXEX 0.002362801$ -16.99% -60.73% 814.380168711$
1163 GambleCoin • GMCN 0.0058627639$ 76.49% 24.31% 1191.68699198$
1164 Gossipcoin • GOSS 0.0003937298$ 1.4% -19.93% 1048.29947991$
1165 SAKECOIN • SAKE 0.0000087959$ -4.2% -29.07% 595.249599749$
1166 YoloCash • YLC 0.0011268773$ 0.88% -0.7% 2176.4547279$
1167 Mainstream For The Underground • MFTU 0.0001204588$ -3.69% -20.21% 698.264052956$
1168 DeusCoin • DEUS 0.002558413$ -18.52% 17.68% 3885.08265812$
1169 Nyerium • NYEX 0.0013801168$ -8.95% -39.83% 877.442505157$
1170 KUN • KUN 12.0381031338$ 0.52% -13.59% 15541.1911457$
1171 Archetypal Network • ACTP 0.0000045942$ -5.64% -63.07% 1520.45831369$
1172 Sub Invest • SUBX 0.0000000558$ -50.97% -31.17% 1863.74236412$
1173 Peony • PNY 0.0033322139$ 14.29% 5.84% 7975.27054874$
1174 Rocketcoin • ROCK 0.0003202207$ -22.82% -61.39% 622.39125063$
1175 Alpha Coin • APC 0.0010472123$ 33.75% -68.33% 664.795917805$
1176 RusGas • RGS 0.0000016743$ 1.74% -27.24% 522.665730627$
1177 MODEL-X-coin • MODX 0.0944765025$ -3.06% -12.63% 1229.29862979$
1178 PlayerCoin • PLACO 0.0001117414$ 1.1% -41.57% 680.339897065$
1179 Oyster • PRL 0.5101596681$ -0.0% -0.0% $
1180 REPO • REPO 0.1054022752$ 8.77% 0.78% 10.0622696011$
1181 Lykke • LKK 0.0281673924$ -10.29% -23.56% $
1182 FairCoin • FAIR 0.1508508362$ -0.04% -16.18% 302.05354589$
1183 ZeusCrowdfunding • ZEUS 0.0000558095$ 0.8% 1336.97% 4.284338736$
1184 Cofound.it • CFI 0.0226542556$ 0.83% -15.64% 456.77704811$
1185 ZrCoin • ZRC 1.8711662073$ -4.87% -3.06% 396.848745603$
1186 BitNewChain • BTN 0.0395846636$ 21.78% -21.35% 411.453161699$
1187 Universa • UTNP 0.0037426641$ 7.02% -13.94% 138.463648665$
1188 Primalbase Token • PBT 4980.87112773$ 11.45% 11.13% 302.513796715$
1189 Semux • SEM 0.6588629869$ 1.42% -12.59% 44.6435412118$
1190 Tao • XTO 0.1680590056$ -6.41% -17.46% 323.944125305$
1191 Rubycoin • RBY 0.201693155$ -0.37% -8.96% 8.6399107149$
1192 KARMA • KARMA 0.0015771116$ 5.47% -9.51% 325.127438267$
1193 Linfinity • LFT 0.0151609008$ 0.74% -13.86% $
1194 AVINOC • AVINOC 0.0122947878$ 8.9% -12.64% 372.688392088$
1195 Envion • EVN 0.038774252$ -14.29% 4.46% 39.6451641255$
1196 ICE ROCK MINING • ROCK2 0.2726180281$ 0.0% -19.64% $
1197 Grid+ • GRID 0.1088743388$ -8.0% -13.02% 76.9211603099$
1198 Ecobit • ECOB 0.0095117602$ 0.47% -0.02% $
1199 Winding Tree • LIF 0.2072335237$ 0.91% -28.07% 406.899221736$
1200 Dovu • DOV 0.0089399792$ 8.49% -29.01% 134.334343991$
1201 GridCoin • GRC 0.0089296503$ 0.31% -14.01% 415.102316104$
1202 Oxycoin • OXY 0.0037745927$ 3.27% -15.63% 426.849408313$
1203 Pandacoin • PND 0.0001020605$ 2.41% -4.4% 453.978556317$
1204 Databits • DTB 0.1428054582$ 2.9% -11.32% 317.32780763$
1205 BitDice • CSNO 0.0447293167$ -3.69% -22.14% $
1206 AsiaCoin • AC 0.0015085084$ 0.92% -31.22% 96.1189535423$
1207 Stealth • XST 0.0994498105$ 1.51% -14.16% 62.622316526$
1208 DAO.Casino • BET 0.0179115848$ -3.71% -27.07% 147.217008041$
1209 MintCoin • MINT 0.0001183303$ 6.84% -9.69% 336.480179244$
1210 Vetri • VLD 0.0133059726$ -30.5% -7.58% $
1211 APX • APX 3.9831641007$ -0.6% -10.63% 33.3816174864$
1212 Hubii Network • HBT 0.1838571495$ 4.22% -12.84% 46.1081048597$
1213 MassGrid • MGD 0.0498733538$ 4.54% -15.14% $
1214 Omni • OMNI 4.5333345373$ 6.59% -14.47% 432.642611062$
1215 Ondori • RSTR 0.0000671765$ -5.06% -11.47% 275.753596351$
1216 Gambit • GAM 2.0622985425$ 0.83% -18.53% 25.2489101226$
1217 Proxeus • XES 0.0114714614$ -9.08% -28.81% $
1218 Rivetz • RVT 0.0887525265$ 6.88% -16.14% 369.796886536$
1219 Starta • STA 0.4194061447$ 36.78% -38.3% 0.4194061447$
1220 Waves Community Token • WCT 0.2183628928$ 0.91% -15.71% 454.434014357$
1221 FoodCoin • FOOD 0.0054160771$ -14.99% 11.22% 0.5584142993$
1222 dietbitcoin • DDX 0.9615772698$ 188.32% 2313.26% $
1223 Mysterium • MYST 0.0860514866$ 1.2% -15.44% $
1224 Sequence • SEQ 0.0427969409$ 5.03% -17.37% 99.5206545367$
1225 FNKOS • FNKOS 0.0142239056$ -11.45% -32.01% 130.077616276$
1226 X8X Token • X8X 0.0318616287$ 7.04% 3.79% $
1227 ShipChain • SHIP 0.0091994458$ -11.86% -21.81% 213.338589366$
1228 Nebula AI • NBAI 0.00167526$ 2.98% -11.2% 28.0513573517$
1229 Atmos • ATMOS 0.0191636433$ 3.95% -12.39% 179.084812606$
1230 XPA • XPA 0.0333647167$ -36.41% -53.34% 177.765542489$
1231 HEAT • HEAT 0.0504903129$ 18.47% 17.99% 468.244916795$
1232 Coinsuper Ecosystem Network • CEN 0.0133482825$ 1.98% -20.9% $
1233 PetroDollar • XPD 0.0291086243$ -24.89% -9.54% 132.155947917$
1234 Linker Coin • LNC 0.0162024972$ -5.6% -23.09% 479.482176312$
1235 Vezt • VZT 0.0243962883$ -8.0% -30.38% 17.4752205025$
1236 Zephyr • ZEPH 0.0061777355$ 1.47% -26.07% 310.798813753$
1237 Motocoin • MOTO 0.0833157667$ -0.0% -11.33% $
1238 MIB Coin • MIB 0.0377249737$ 2.47% -29.12% $
1239 Opus • OPT 0.011174136$ 0.92% 2.33% 444.906220446$
1240 WELL • WELL 0.0219324497$ 455.05% 201.34% 2.1932449727$
1241 Quark • QRK 0.005792645$ 0.99% -24.49% 82.6252331306$
1242 savedroid • SVD 0.0005523865$ -5.07% -26.47% 198.517528726$
1243 Curecoin • CURE 0.0603382179$ 3.45% 28.66% 216.926594133$
1244 bitqy • BQ 0.0004635309$ 4.64% -10.54% 1.7915870549$
1245 Puregold Token • PGT 0.1850328132$ 1.24% 4.54% $
1246 SounDAC • XSD 0.0944639231$ -26.0% -5.7% 20.2238678296$
1247 MyBit • MYB 0.0140220149$ 1.24% -26.51% 392.547484341$
1248 Sharpe Platform Token • SHP 0.0792119621$ 1.45% -8.74% 257.271648827$
1249 B3Coin • KB3 0.0018377187$ 0.52% -10.46% 131.878169931$
1250 Rookiecoin • RKC 0.0004457969$ 1.69% -12.7% $
1251 BitCrystals • BCY 0.058492489$ 3.86% 16.55% 17.2084902734$
1252 HelloGold • HGT 0.0051185654$ -11.26% 9.75% 397.696000968$
1253 REBL • REBL 0.0077156589$ -3.01% -14.03% 80.9982224678$
1254 Sether • SETH 0.0767388485$ 9.55% -20.58% 0.7673884847$
1255 Nimiq Exchange Token • NET 0.1252054896$ 0.9% -17.72% 0.0813835682$
1256 Tigereum • TIG 0.0737790219$ 51.41% -9.3% 234.1575202$
1257 Fluz Fluz • FLUZ 0.005934729$ -0.0% -0.96% $
1258 Cryptopay • CPAY 0.0177421316$ -21.58% -43.93% 17.5178329572$
1259 Goodomy • GOOD 0.001938008$ 71.74% 96.23% 0.0102948633$
1260 ICOS • ICOS 2.4081755082$ -0.0% -14.14% $
1261 ATMChain • ATM 0.0002542433$ 134.35% 96.16% 282.331077263$
1262 Sense • SENSE 0.0047214746$ 41.01% -11.9% 175.509641381$
1263 Qwark • QWARK 0.016593592$ 0.91% -18.46% 297.022782245$
1264 Zeitcoin • ZEIT 0.0000295382$ 7.98% -0.52% 155.778523956$
1265 Vice Industry Token • VIT 0.0034096241$ -16.94% -20.81% 163.159284825$
1266 CHIPS • CHIPS 0.0500102855$ 0.15% 12.89% $
1267 Seal Network • SEAL 0.0020369599$ -0.65% -28.71% 29.3568210202$
1268 GCN Coin • GCN 0.0000058631$ 49.93% -6.61% 94.6323200207$
1269 Bullion • CBX 0.9139884552$ 0.96% -37.56% 160.649606137$
1270 Breakout Stake • BRX 0.147554466$ -0.03% -15.29% 15.7722929821$
1271 Breakout • BRK 0.0477694315$ 0.27% 11.32% 435.222094013$
1272 Payfair • PFR 0.0100972169$ 1.28% -19.64% 416.560609631$
1273 BuzzCoin • BUZZ 0.0000444691$ 23.6% -16.82% 14.0708698656$
1274 Elite • 1337 0.0000332998$ 2.71% -23.25% 267.756671996$
1275 LiteDoge • LDOGE 0.0000548041$ 0.45% -12.12% 213.302898421$
1276 Uniform Fiscal Object • UFO 0.0002234827$ 0.92% -16.94% 160.694579553$
1277 Xenon • XNN 0.0027519106$ 7.98% 40.53% 408.380963989$
1278 Blockpool • BPL 0.0361459468$ -0.13% -5.62% $
1279 Smoke • SMOKE 0.041102623$ -1.05% -36.9% 118.501231007$
1280 Target Coin • TGT 0.000838374$ 85.88% 87.63% 59.8204397487$
1281 HiCoin • XHI 0.000177772$ -19.72% -39.47% 174.516985801$
1282 Fidelium • FID 0.0066355316$ 0.71% 35.68% $
1283 Open Trading Network • OTN 0.384824903$ -0.71% -14.88% 14.5355857177$
1284 MaxCoin • MAX 0.0120680669$ 1.23% -35.08% 56.0388508113$
1285 BlueCoin • BLU 0.0012850256$ 0.92% -12.48% 25.7005128296$
1286 Sovereign Hero • HERO 153.35074946$ -14.14% -10.5% 4.7676742411$
1287 Nexium • NXC 0.0107830413$ 6.6% -34.48% 270.582038775$
1288 Chronologic • DAY 0.8974246755$ 2.16% -25.83% 497.66367851$
1289 PHI Token • PHI 0.1246372616$ -13.44% -8.09% 476.885612724$
1290 BlockCAT • CAT 0.0931922943$ 18.54% -1.0% 5.5816036083$
1291 VeriME • VME 0.0038346054$ 48.7% -3.01% 93.2661871285$
1292 PopularCoin • POP 0.000167612$ 0.92% 62.81% 8.2903708613$
1293 Speed Mining Service • SMS 6.1457748071$ 57.43% -12.21% 0.5587626713$
1294 WorldCoin • WDC 0.0053077146$ 6.43% -17.36% 103.888307586$
1295 Ergo • EFYT 1.5956028679$ -0.87% -16.98% 137.507065547$
1296 Ubcoin Market • UBC 0.0018473517$ -17.71% -19.32% 53.648641208$
1297 Manna • MANNA 0.0012267781$ 0.97% -5.25% 3.9645846558$
1298 Carboncoin • CARBON 0.0000388900$ -17.96% 23.42% 4.1323$
1299 C2C System • C2C 0.0019937296$ -0.0% -43.46% $
1300 UltraNote Coin • XUN 0.0004309585$ -2.52% -52.67% 55.6254586397$
1301 Magnet • MAG 0.0156179163$ 0.0% -18.97% $
1302 Talao • TALAO 0.0545515224$ 1.28% -1.8% $
1303 ZEST • ZEST 0.2431188123$ -4.0% -14.05% 90.0171657498$
1304 Ethorse • HORSE 0.005196203$ 0.0% -48.06% $
1305 Gainer • GNR 0.0530440276$ -0.39% 1.75% 221.611679513$
1306 RussiaCoin • RC 0.0653390033$ 0.7% -26.88% $
1307 HyperStake • HYP 0.0003973094$ -4.76% -31.02% 100.205819054$
1308 WandX • WAND 0.044462223$ -5.95% -47.62% $
1309 NobleCoin • NOBL 0.0002234827$ 0.92% -12.49% 16.8326133891$
1310 Decentralized Machine Learning • DML 0.0105362263$ -11.11% -0.11% 347.034294919$
1311 Lynx • LYNX 0.0000067582$ 7.51% -11.36% 30.7254889777$
1312 Ties.DB • TIE 0.0127385151$ -0.88% -1.15% 44.4311604317$
1313 AudioCoin • ADC 0.0005524116$ -0.29% -18.28% 1.6309955188$
1314 SmileyCoin • SMLY 0.0000192287$ -1.86% 11.59% 7.9102051132$
1315 Verify • CRED 0.0369094605$ -6.4% -25.21% 169.214518523$
1316 Pesetacoin • PTC 0.003629973$ 1.58% -16.33% 189.798469385$
1317 eBitcoin • EBTC 0.0260152993$ 3.85% -17.02% 423.445367671$
1318 Condensate • RAIN 0.001229155$ -3.45% -16.26% 86.7856029653$
1319 Darcrus • DAR 0.034573622$ 0.0% -29.11% $
1320 Monster Byte • MBI 0.02793534$ 26.41% -48.89% 446.965440514$
1321 QubitCoin • Q2C 0.001396767$ 20.02% -0.14% 29.4527062892$
1322 Hush • HUSH 0.090287019$ -1.08% -22.66% 23.394618122$
1323 Adelphoi • ADL 0.0223018713$ -27.58% -63.97% 342.0455775$
1324 SoMee.Social • ONG 0.0108032946$ 4.83% -29.2% 142.108121187$
1325 Skeincoin • SKC 0.0329747635$ -2.71% -29.05% 384.261433159$
1326 Noku • NOKU 0.0309081716$ -44.55% -62.23% 25.5387384852$
1327 Kobocoin • KOBO 0.0179769399$ 0.0% -5.35% 17.3699709493$
1328 Voise • VOISE 0.0008399675$ -3.04% -27.53% 168.87351295$
1329 Bitswift • BITS 0.1121883256$ 7.15% -13.13% 139.93297897$
1330 Cryptonite • XCN 0.0006100715$ 10.2% -14.04% 76.2534686364$
1331 Orbitcoin • ORB 0.1324854744$ 1.58% -7.14% 155.401494184$
1332 Block-Chain.com • BC 0.0421361514$ 1.47% -63.97% 7.3319693982$
1333 Signals Network • SGN 0.0046898185$ -8.45% 4.49% 130.781010206$
1334 PoSW Coin • POSW 0.0090925716$ 0.11% -17.47% $
1335 KekCoin • KEK 0.0373216143$ 8.94% -9.56% 53.4306837753$
1336 RoBET • ROBET 0.4964810639$ -25.76% -12.57% 2.4823495099$
1337 CryptoPing • PING 0.0388882268$ 1.68% -24.23% 98.3846285426$
1338 STRAKS • STAK 0.0392484875$ -2.69% -11.65% 280.687702818$
1339 Etheriya • RIYA 0.2385678039$ -0.56% 35.86% 4.2942204697$
1340 Vsync • VSX 0.0023465686$ 11.54% -6.03% 330.77984714$
1341 BiblePay • BBP 0.000335155$ -4.46% -11.95% 341.567351542$
1342 PitisCoin • PTS 0.0022334339$ 14.0% 17.61% 52.1576599696$
1343 Photon • PHO 0.0000135366$ 0.88% -18.36% 89.9531447232$
1344 Universe • UNI 0.0076875286$ -19.64% -48.53% 261.571823743$
1345 Zennies • ZENI 0.0003326143$ 0.04% -14.04% $
1346 FundRequest • FND 0.0071372487$ 3.23% -32.06% $
1347 DigitalPrice • DP 0.0162024972$ -2.77% -9.01% 232.797134657$
1348 Live Stars • LIVE 0.0080160991$ -4.73% 4.92% 202.087805347$
1349 IncaKoin • NKA 0.0000173935$ 24.02% 31.67% 16.8759657258$
1350 Canada eCoin • CDN 0.003199029$ 0.67% -14.77% 30.9159105449$
1351 NuShares • NSR 0.0001117414$ 0.92% 74.87% 16.5132559864$
1352 Digital Insurance Token • DIT 0.0014750407$ 0.93% -23.02% 21.0930813551$
1353 Oceanlab • OCL 0.0066458506$ 7.59% -12.76% 183.977732083$
1354 Hackspace Capital • HAC 0.0009498016$ -21.94% -35.3% 108.16112317$
1355 StarterCoin • STAC 0.0010804197$ 2.48% -23.01% 91.0712806248$
1356 Ixcoin • IXC 0.0144350849$ 3.46% -36.32% 17.0964280997$
1357 More Coin • MORE 0.1514613066$ -3.16% -20.39% 91.0007307451$
1358 NEVERDIE • NDC 0.0073753584$ 5.95% -33.55% 417.900071312$
1359 Local World Forwarders • LWF 0.0030460921$ 0.05% -24.67% 370.596819818$
1360 Carboneum [C8] Token • C8 0.0057694392$ -26.22% -16.33% 247.887489191$
1361 FujiCoin • FJC 0.0001676118$ -13.7% -32.93% 22.8154738591$
1362 Dinastycoin • DCY 0.0001630697$ 46.29% -14.84% 3.6569802707$
1363 SHPING • SHPING 0.0003687602$ 11.34% -23.05% $
1364 SURETY • SURE 0.0059742358$ -0.0% -14.53% $
1365 CryptoCarbon • CCRB 0.011174136$ -33.17% -42.57% 28.2735533757$
1366 Innova • INN 0.0559265507$ 0.92% -14.25% 430.456484268$
1367 FlutterCoin • FLT 0.0006127493$ 0.0% -20.62% $
1368 I0Coin • I0C 0.0126061919$ 1.2% -38.4% $
1369 Wispr • WSP 0.009934086$ 1.21% -45.61% 0.0131710354$
1370 HireMatch • HIRE 0.0080783772$ -25.34% -53.62% 31.5056642503$
1371 Bitcloud • BTDX 0.0096633552$ 2.7% -24.12% 32.8672334474$
1372 Phoenixcoin • PXC 0.0035650936$ 0.58% -16.57% 89.1614239535$
1373 MagicCoin • MAGE 0.033522408$ 21.1% -30.93% 130.776635825$
1374 bitBTC • BITBTC 5670.29324117$ 9.93% -10.36% 56.217006176$
1375 HUZU • HUZU 0.1507995528$ -4.2% -29.85% 83.9460399923$
1376 KanadeCoin • KNDC 0.0000458558$ 5.4% -23.75% 3.4210482883$
1377 Fabric Token • FT 0.0100541555$ -2.45% -29.07% 55.9375295596$
1378 PlatinumBAR • XPTX 0.1334585264$ 1.05% -13.62% 84.6105376482$
1379 MarteXcoin • MXT 0.0774779589$ 0.02% 13.42% 6.4894469677$
1380 TagCoin • TAG 0.0367629075$ 2.16% -29.35% 106.304025545$
1381 TrumpCoin • TRUMP 0.0356197658$ 1.18% -7.88% 409.060169638$
1382 Digitalcoin • DGC 0.007626279$ 6.47% -9.75% 70.0901570794$
1383 Synergy • SNRG 0.0558148094$ 26.02% 9.53% 117.0708643$
1384 Citadel • CTL 0.0211667975$ 7.08% -27.83% 70.7905552265$
1385 View • VIEW 0.0065259455$ 1.0% -25.28% $
1386 Iridium • IRD 0.0162963414$ -0.7% -38.37% 496.36553827$
1387 Dystem • DTEM 0.0642670591$ 0.92% -9.11% 348.989841218$
1388 Cazcoin • CAZ 0.0062016455$ -11.3% -12.48% 0.0019554738$
1389 Adzcoin • ADZ 0.0049610369$ 0.47% -11.97% 29.9985724443$
1390 Startcoin • START 0.0049080502$ -9.29% 15.93% 336.617597609$
1391 LanaCoin • LANA 0.0002234827$ 0.92% -26.84% 27.1254051476$
1392 Opal • OPAL 0.0144765043$ 0.0% -21.75% $
1393 Moin • MOIN 0.0273279289$ 1.3% -39.19% 42.1179054386$
1394 DCORP Utility • DRPU 0.0615963402$ -6.61% -25.76% 91.7795729248$
1395 Bitcoin Fast • BCF 0.0128502564$ 17.23% -22.37% 7.4725577084$
1396 OP Coin • OPC 0.000116093$ -25.38% -28.1% 325.262079573$
1397 Bitradio • BRO 0.0302717589$ -2.76% -22.93% 70.1586137991$
1398 bitGold • BITGOLD 1089.72868654$ 1.74% -7.52% 0.0903730056$
1399 Elementrem • ELE 0.0078218952$ 0.92% -5.54% 145.654862928$
1400 EtherSportz • ESZ 0.0294341389$ 9.09% -43.4% 5.8630184774$
1401 Truckcoin • TRK 0.0008939309$ 7.65% -23.22% 40.2243954275$
1402 Bitsum • BSM 0.0001674907$ -0.11% -28.34% 447.595320486$
1403 iDealCash • DEAL 0.0001673973$ 12.57% 9.5% 207.184096302$
1404 BitBar • BTB 4.9337162738$ 0.92% -15.67% 84.8766707634$
1405 Bitzeny • ZNY 0.0025496421$ 2.56% -21.14% 262.429427606$
1406 Newton Coin Project • NCP 0.0000019815$ -10.54% -39.58% 312.111487624$
1407 SuperCoin • SUPER 0.0036052107$ 32.9% 27.6% 33.9304874858$
1408 Ignition • IC 0.1851745284$ -8.84% -26.77% 261.636626197$
1409 Megacoin • MEC 0.0047490078$ -2.53% -10.36% 12.7446049588$
1410 Helleniccoin • HNC 0.002625922$ -5.14% -21.67% 22.30756154$
1411 Advanced Internet Blocks • AIB 0.005407684$ -23.8% -36.71% 0.9778399918$
1412 Biotron • BTRN 0.0053044054$ 1.65% -9.47% 33.2479069782$
1413 PayCoin • XPY 0.0141911527$ 2.53% -13.64% 40.1713541903$
1414 SagaCoin • SAGA 0.029164495$ 1.94% -32.62% 120.998393587$
1415 UltraCoin • UTC 0.0035198528$ 1.53% -5.68% 19.7024768065$
1416 Origami • ORI 0.0393109092$ -9.68% -25.45% 39.3109091812$
1417 Ethereum Gold • ETG 0.0137780009$ 29.53% 22.24% 326.781186194$
1418 Piggycoin • PIGGY 0.0003352241$ -10.3% -25.18% 21.1270892088$
1419 Orbis Token • OBT 0.0085542495$ 0.02% -8.81% 6.0949027364$
1420 Bitcoin Adult • BTAD 0.0070389555$ 31.84% 64.36% 349.871994331$
1421 Freicoin • FRC 0.0050894153$ -0.0% -24.06% $
1422 AllSafe • ASAFE2 0.0167199357$ -29.42% -4.92% 112.938054225$
1423 TittieCoin • TTC 0.0001272501$ 0.0% 96.73% $
1424 Musiconomi • MCI 0.0057429358$ -0.26% -20.93% $
1425 BritCoin • BRIT 0.0074308004$ 55.48% 34.68% 0.5647408341$
1426 Unitus • UIS 0.0024583099$ 0.92% -12.24% 324.760824722$
1427 Mithril Ore • MORE 13.9543613082$ 0.22% -4.93% $
1428 InflationCoin • IFLT 0.0000034469$ 13.68% -74.73% 60.7421476125$
1429 Ultimate Secure Cash • USC 0.0147225144$ 26.63% -15.07% 88.6783204715$
1430 Cashcoin • CASH 0.0027627628$ 1.84% -10.59% 22.1331922557$
1431 Bitdeal • BDL 0.0008380602$ 8.43% -6.22% 42.4862753895$
1432 Joulecoin • XJO 0.0039491649$ 3.38% -18.8% 4.0239403231$
1433 Bitcoin W Spectrum • BWS 0.001391529$ -21.93% 32.12% 78.2655728635$
1434 BTCtalkcoin • TALK 0.0022351371$ 0.93% -23.88% $
1435 Blakecoin • BLC 0.0072304167$ -7.38% -23.7% 11.3432557252$
1436 SGPay • SGP 0.0725072478$ 0.0% -17.82% $
1437 Elcoin • EL 0.0128959505$ 0.57% -22.85% 1.85676693$
1438 BitStation • BSTN 0.0000386328$ -3.48% -21.51% 323.582568843$
1439 FirstCoin • FRST 0.0045338382$ -1.01% -18.95% 84.0160057916$
1440 SpreadCoin • SPR 0.0127108946$ -9.34% -32.55% 201.281043011$
1441 Growers International • GRWI 0.1156523077$ -4.05% -39.76% 169.136914823$
1442 Altcoin • ALT 1.107533315$ -0.32% -49.92% $
1443 InsaneCoin • INSN 0.0058664214$ 9.66% 32.34% 46.4466191497$
1444 Ethereum Cash • ECASH 0.0095538863$ 0.92% -29.7% 17.7378235068$
1445 Billionaire Token • XBL 0.0411664343$ -1.1% -33.7% 16.5132135527$
1446 Bitstar • BITS 0.0067044816$ 1.77% -7.36% 5.7065671112$
1447 Fastcoin • FST 0.0008380602$ -36.7% -32.52% 131.358088343$
1448 KZ Cash • KZC 0.060218867$ -1.9% -28.18% 94.2939571516$
1449 Jesus Coin • JC 0.0000072067$ -1.82% -2.26% 3.3288147327$
1450 Masternodecoin • MTNC 0.0023557434$ 32.97% 6.43% 2.1488065911$
1451 Cream • CRM 0.002793534$ -4.0% -25.51% 11.4453807215$
1452 Pure • PUREX 0.0077611826$ -3.54% -30.01% 268.494707525$
1453 Bitcoin Scrypt • BTCS 0.0071048764$ -2.1% -38.56% 48.5887797412$
1454 BlockMesh • BMH 0.001396767$ 9.7% -11.96% 445.535151105$
1455 bitEUR • BITEUR 1.1402344316$ -0.29% 0.88% 36.8749192364$
1456 Digiwage • WAGE 0.002886588$ 0.49% -16.33% 81.7599278779$
1457 Triangles • TRI 0.9504720093$ 6.08% -21.33% 3.3749305643$
1458 Gapcoin • GAP 0.008380602$ 0.92% -13.62% 8.3806020096$
1459 Tidex Token • TDX 0.0123799241$ -4.07% -32.12% 67.469061622$
1460 HOdlcoin • HODL 0.0005028361$ 13.53% -12.76% 180.54219168$
1461 AdultChain • XXX 0.0026974497$ -1.86% -7.83% 115.90474101$
1462 Bata • BTA 0.0230595173$ -0.94% -25.9% 352.754099706$
1463 Ratecoin • XRA 0.0009498016$ -1.65% -13.62% 110.54133416$
1464 Emerald Crypto • EMD 0.006032463$ 0.89% -20.43% $
1465 PRiVCY • PRIV 0.0073749298$ -3.52% -26.09% 187.18840815$
1466 Magi • XMG 0.0137925464$ 0.14% -22.32% 82.1315415567$
1467 VIVO • VIVO 0.0363694915$ 1.55% -55.79% 362.735717265$
1468 WomenCoin • WOMEN 0.0000022907$ -9.92% -34.27% 52.5680394261$
1469 Bit20 • BTWTY 108973.865873$ 1.04% -5.59% $
1470 AdCoin • ACC 0.0167441945$ 3.21% 1.16% 354.553912854$
1471 GrandCoin • GDC 0.0001238387$ 11.86% -3.0% 103.580737278$
1472 vSlice • VSL 0.0032607999$ -0.0% -47.68% $
1473 OPCoinX • OPCX 0.0013958194$ 3.8% -16.66% 113.843887729$
1474 Darsek • KED 0.0044696544$ 11.11% -3.37% 14.7625872424$
1475 Netko • NETKO 0.0162103214$ -10.79% -28.82% 18.4080481849$
1476 Teloscoin • TELOS 0.0035300679$ -7.0% -20.36% 412.234052885$
1477 DACH Coin • DACH 0.0166870322$ 5.6% -36.84% 373.310619314$
1478 Halcyon • HAL 0.0159231438$ -4.13% -28.73% 18.109691605$
1479 ChessCoin • CHESS 0.0018986265$ 0.87% -30.9% $
1480 PiplCoin • PIPL 0.001229155$ 0.92% -32.57% 15.3164570092$
1481 Rimbit • RBT 0.0005021527$ 0.78% -21.45% $
1482 Commodity Ad Network • CDX 0.0030462409$ 0.0% -13.2% $
1483 Golfcoin • GOLF 0.0000555979$ 0.43% -13.76% $
1484 SmartCoin • SMC 0.0038880093$ -5.47% -19.27% 23.9058522672$
1485 Printex • PRTX 0.0061948514$ -0.1% -23.96% 269.230809255$
1486 EagleX • EGX 0.0028462831$ -5.16% -28.98% 11.4448387902$
1487 VoteCoin • VOT 0.0022402876$ 3.08% -25.08% 114.735173753$
1488 LiteBar • LTB 0.0964327938$ -1.54% -24.16% 127.774600987$
1489 iTicoin • ITI 2.9340945743$ 0.6% -2.63% $
1490 Crystal Clear • CCT 0.0179344883$ -4.16% -16.68% 14.6204071713$
1491 WavesGo • WGO 0.0107755283$ 14.82% -2.28% 0.7767674445$
1492 Pascal Lite • PASL 0.0106712999$ 1.33% -8.26% 4.0316083509$
1493 Bitcoin Red • BTCRED 0.0045397286$ 9.06% -15.66% 27.0598899524$
1494 Rubies • RBIES 0.0088275675$ -40.76% -51.43% 9.5500870847$
1495 Renos • RNS 0.0027376633$ -1.1% -40.8% 242.835095319$
1496 Aricoin • ARI 0.0003910948$ 0.91% -12.47% 133.158652846$
1497 Cryptojacks • CJ 0.0002234827$ 7.27% 16.25% 12.7640034596$
1498 Marscoin • MARS 0.0031846288$ 0.92% -18.79% 18.0827763371$
1499 Version • V 0.000167612$ 1.46% -19.23% 45.7366459818$
1500 CROAT • CROAT 0.0016767736$ -17.59% -21.55% 103.322617212$
Криптовалюты

Хотите покорить рынок форекс?

Пройдите наше форекс обучение

Включите JavaScript